历史快照 - 2020-01-20
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | AdEx | adx | $0.08 | -3.73% | 1 | 4.51% | 0 | -1.51% | -9 | 1.5% | -5 | 10 | 0 | -33 | $-3.41(-97.7%) (0.0%) | |
| 202 | neblio | nebl | $0.45 | -7.45% | -1 | 5.31% | 1 | 4.8% | 1 | 5.65% | 0 | 6 | 4 | -79 | $-48.80(-99.08%) (0.0%) | |
| 203 | namecoin | nmc | $0.45 | -19.3% | -11 | -14.88% | -16 | 5.2% | 3 | 14.55% | 6 | 12 | 14 | -50 | $-7.06(-94.03%) (0.0%) | |
| 204 | sUSD | susd | $0.97 | -0.61% | 1 | -1.94% | -16 | -2.1% | -21 | 0.07% | -34 | -23 | 35 | 102 | $-0.13(-12.01%) (0.0%) | |
| 205 | quantstamp | qsp | $0.01 | -4.1% | -1 | 7.18% | 1 | -4.56% | -3 | -2.31% | -5 | 0 | 196 | -49 | $-0.77(-98.8%) (0.0%) | |
| 206 | blocknet | block | $1.00 | 3.69% | 6 | 52.9% | 32 | 59.33% | 42 | 54.24% | 37 | 30 | -1 | -34 | $-58.67(-98.33%) (0.0%) | |
| 207 | navcoin | nav | $0.09 | -4.55% | 1 | 2.23% | 1 | -3.02% | 1 | -1.41% | 0 | 19 | 16 | -50 | $-4.83(-98.12%) (0.0%) | |
| 208 | particl | part | $0.65 | -5.95% | -1 | 3.64% | 2 | 4.63% | 6 | -9.43% | -7 | -20 | -25 | -114 | $-49.97(-98.72%) (0.0%) | |
| 209 | quantum resistant ledger | qrl | $0.09 | -9.78% | -3 | 17.54% | 7 | 18.6% | 13 | -5.89% | -4 | -11 | -16 | -47 | $-3.78(-97.73%) (0.0%) | |
| 210 | STP Network | stpt | $0.01 | -5.35% | 0 | 4.99% | 2 | 3.82% | 5 | -14.77% | -15 | 33 | 30 | 0 | $-0.21(-95.8%) (0.0%) | |
| 211 | bitcny | bitcny | $0.15 | 1.04% | 3 | 0.22% | -2 | 1.91% | 2 | 2.91% | 1 | 6 | 7 | 0 | $-0.05(-24.65%) (0.0%) | |
| 212 | Ultra | uos | $0.04 | 3.14% | 7 | -12.93% | -8 | -26.28% | -15 | -24.09% | -15 | 77 | 81 | 0 | $-0.94(-95.6%) (0.0%) | |
| 213 | Vite | vite | $0.01 | -3.7% | -4 | -4.5% | -6 | 2.55% | 3 | 2.93% | 111 | 119 | 124 | -13 | $-0.32(-96.42%) (0.0%) | |
| 214 | daostack | gen | $0.13 | -5.77% | -1 | 5.7% | 4 | 1.76% | 5 | 66.12% | 43 | 32 | 70 | 40 | $-0.45(-77.56%) (0.0%) | |
| 215 | troy | troy | $0.00 | -4.24% | 0 | -20.02% | -15 | -23.72% | -17 | -34.04% | -30 | 0 | 0 | 0 | $-0.03(-84.0%) (0.0%) | |
| 216 | everex | evx | $0.26 | -3.47% | 1 | 3.19% | -2 | 3.58% | 4 | 6.66% | 4 | -4 | -18 | -3 | $-5.87(-95.75%) (0.0%) | |
| 217 | IDEX | idex | $0.01 | -4.49% | -1 | 11.9% | 5 | 13.71% | 12 | 6.83% | 6 | 15 | 16 | 5 | $-0.66(-98.19%) (0.0%) | |
| 218 | egretia | egt | $0.00 | -4.8% | 0 | 3.53% | -1 | -8.48% | -6 | -3.89% | -3 | -19 | -15 | 79 | $-0.09(-98.42%) (0.0%) | |
| 219 | perlin | perl | $0.02 | -3.38% | 1 | -6.94% | -8 | -12.29% | -9 | -0.07% | -2 | 0 | -23 | 0 | $-0.21(-91.03%) (0.0%) | |
| 220 | pillar | plr | $0.02 | -7.5% | -9 | 7.04% | -5 | -5.64% | -9 | -7.26% | -14 | -27 | -20 | -72 | $-1.54(-98.56%) (0.0%) | |
| 221 | #metahash | mhc | $0.00 | -4.49% | 0 | 1.62% | -1 | 0.65% | 2 | -1.06% | 1 | 42 | 11 | 0 | $-0.09(-96.81%) (0.0%) | |
| 222 | Ankr | ankr | $0.00 | -4.75% | 0 | 1.69% | -3 | -7.23% | -5 | -20.16% | -19 | -26 | -34 | 0 | $-0.19(-99.32%) (0.0%) | |
| 223 | achain | act | $0.01 | -1.67% | 2 | 8.92% | 6 | 6.35% | 3 | 5.14% | 3 | -10 | -16 | -20 | $-1.47(-99.59%) (0.0%) | |
| 224 | time new bank | tnb | $0.00 | 0.59% | 3 | 6.92% | 2 | -7.7% | -6 | -3.01% | -6 | -18 | -27 | -46 | $-0.33(-99.5%) (0.0%) | |
| 225 | Pirate Chain | arrr | $0.04 | 0.3% | 5 | 20.82% | 14 | 22.18% | 20 | 31.11% | 27 | 12 | 49 | 0 | $-13.01(-99.72%) (0.0%) | |
| 226 | moviebloc | mbl | $0.00 | -3.5% | -2 | 4.56% | -2 | -6.48% | -5 | -17.56% | -16 | -2 | 5 | 0 | $-0.04(-96.14%) (0.0%) | |
| 227 | Hxro | hxro | $0.06 | 10.15% | 12 | 31.0% | 25 | 29.67% | 27 | 75.53% | 39 | 132 | 98 | 0 | $-0.71(-92.2%) (0.0%) | |
| 228 | SONM | snm | $0.01 | -0.9% | 0 | 4.22% | -3 | -5.08% | -4 | 3.09% | -1 | -6 | 1 | -54 | $-1.10(-98.97%) (0.0%) | |
| 229 | peercoin | ppc | $0.19 | -2.63% | 0 | 2.44% | -6 | 6.51% | 1 | 11.8% | 7 | -2 | -16 | -84 | $-9.26(-97.97%) (0.0%) | |
| 230 | zrcoin | zrc | $1.26 | -7.67% | -7 | -3.79% | -9 | -20.83% | -21 | -12.83% | -14 | -14 | -56 | -43 | $-76.05(-98.38%) (0.0%) | |
| 231 | UTRUST | utk | $0.01 | -1.64% | 1 | 9.35% | 2 | 6.25% | 0 | -18.8% | -20 | -29 | -49 | -68 | $-1.17(-99.08%) (0.0%) | |
| 232 | tenx | pay | $0.04 | -4.83% | -1 | 5.31% | 0 | -1.0% | -5 | -18.04% | -19 | -28 | -46 | -165 | $-5.18(-99.22%) (0.0%) | |
| 233 | Steem Dollars | sbd | $0.65 | -7.89% | -7 | 8.57% | 1 | 8.77% | 3 | 3.84% | -3 | 28 | 3 | -79 | $-13.53(-95.42%) (0.0%) | |
| 234 | asch | xas | $0.04 | -0.41% | 1 | 1.84% | -4 | -3.33% | -6 | -0.65% | -3 | -27 | -12 | -54 | $-1.62(-97.67%) (0.0%) | |
| 235 | Verus Coin | vrsc | $0.09 | -4.35% | 2 | -5.2% | -4 | 9.51% | 15 | -7.93% | -3 | 43 | 36 | 0 | $-3.00(-97.1%) (0.0%) | |
| 236 | smartcash | smart | $0.00 | -3.92% | 0 | 4.78% | 0 | 8.47% | 7 | -7.14% | -8 | -13 | -25 | -131 | $-2.14(-99.91%) (0.0%) | |
| 237 | blox | cdt | $0.01 | 1.31% | 8 | 4.38% | 3 | -11.44% | -12 | -17.61% | -16 | -27 | -48 | -32 | $-0.28(-97.76%) (0.0%) | |
| 238 | metronome | met | $0.42 | -4.04% | 3 | -1.31% | -3 | -4.03% | -6 | -3.93% | -1 | -17 | -12 | -40 | $-5.40(-92.85%) (0.0%) | |
| 239 | viacoin | via | $0.19 | -6.16% | -1 | 6.45% | 7 | -1.66% | -6 | -1.38% | -1 | 10 | -4 | -57 | $-7.06(-97.42%) (0.0%) | |
| 240 | district0x | dnt | $0.01 | -3.82% | 2 | 7.84% | 9 | 0.31% | -2 | 8.66% | 6 | 12 | -2 | -51 | $-0.42(-98.67%) (0.0%) | |
| 241 | genesis vision | gvt | $0.97 | -5.78% | -1 | 3.6% | 3 | -2.37% | -7 | -3.21% | -6 | 0 | -11 | -108 | $-38.02(-97.52%) (0.0%) | |
| 242 | singulardtv | sngls | $0.01 | -0.13% | 5 | 9.79% | 9 | -1.21% | -5 | 1.31% | 2 | -7 | -22 | -57 | $-0.43(-98.36%) (0.0%) | |
| 243 | digitalnote | xdn | $0.00 | 25.32% | 23 | 4.91% | 2 | 9.58% | 8 | 4.16% | 29 | 1 | 6 | -64 | $-0.06(-99.08%) (0.0%) | |
| 244 | Band Protocol | band | $0.24 | -1.45% | 2 | 0.77% | -7 | -1.03% | -5 | -8.11% | -5 | 3 | -25 | 0 | $-20.62(-98.86%) (0.0%) | |
| 245 | OriginTrail | trac | $0.01 | -5.61% | -2 | 9.88% | 10 | 28.7% | 16 | 96.22% | 42 | 42 | 31 | -49 | $-0.87(-98.38%) (0.0%) | |
| 246 | Dock | dock | $0.01 | -2.67% | 2 | 4.23% | 4 | -1.08% | -5 | -4.16% | -6 | -13 | -37 | -37 | $-0.21(-96.61%) (0.0%) | |
| 247 | Gemini Dollar | gusd | $0.99 | -1.16% | 5 | -0.94% | -19 | -1.44% | 2 | -0.76% | 0 | -9 | -56 | -123 | $-0.11(-10.33%) (0.0%) | |
| 248 | Haven | xhv | $0.35 | -7.21% | -4 | 6.79% | 5 | 68.96% | 34 | 127.58% | 60 | 27 | 86 | -3 | $-28.15(-98.76%) (0.0%) | |
| 249 | propy | pro | $0.07 | -15.29% | -16 | -1.25% | -8 | -4.33% | -9 | 8.94% | -1 | -7 | -33 | 3 | $-5.08(-98.58%) (0.0%) | |
| 250 | Voyager Token | vgx | $0.03 | 2.51% | 6 | -3.44% | -8 | 13.47% | 9 | 39.28% | 15 | -5 | -42 | -139 | $-12.45(-99.77%) (0.0%) | |
| 251 | npcoin | npc | $0.12 | -4.83% | 2 | -35.28% | -38 | -40.29% | -44 | 80.67% | 33 | 86 | 61 | 87 | $-0.13(-51.19%) (0.0%) | |
| 252 | salt | salt | $0.05 | -3.2% | 2 | 6.23% | 5 | -3.97% | -6 | -14.52% | -18 | -22 | -42 | -135 | $-17.18(-99.72%) (0.0%) | |
| 253 | bitcoin rhodium | xrc | $4.32 | -17.46% | -19 | -26.11% | -48 | -44.57% | -49 | 83.17% | 47 | 21 | -38 | 0 | $-29.49(-87.23%) (0.0%) | |
| 254 | po.et | poe | $0.00 | -5.85% | -5 | -9.76% | -7 | -11.26% | -12 | -13.88% | -13 | -29 | -33 | -107 | $-0.23(-99.36%) (0.0%) | |
| 255 | Bluzelle | blz | $0.02 | -3.59% | 0 | 3.52% | 1 | -5.99% | -8 | 5.15% | -5 | -21 | -30 | -80 | $-0.77(-97.71%) (0.0%) | |
| 256 | Travala.com | ava | $0.09 | -4.11% | 1 | 3.87% | -8 | -4.19% | -21 | -11.91% | -27 | -2 | -6 | -23 | $-6.16(-98.49%) (0.0%) | |
| 257 | Flux | flux | $0.04 | -2.84% | 1 | 24.52% | 12 | 26.41% | 9 | 11.04% | 1 | 0 | -6 | 18 | $-0.47(-92.03%) (0.0%) | |
| 258 | viberate | vib | $0.02 | -3.79% | 2 | -5.66% | -4 | -7.39% | -6 | -1.79% | -7 | -44 | -13 | -32 | $-0.71(-97.33%) (0.0%) | |
| 259 | emercoin | emc | $0.08 | -1.09% | 4 | 10.34% | 3 | -7.76% | -6 | -30.62% | -34 | 0 | 3 | -119 | $-9.31(-99.17%) (0.0%) | |
| 260 | Enzyme | mln | $3.98 | -2.88% | 1 | 15.79% | 8 | 20.16% | 5 | 61.9% | 23 | 6 | 5 | -48 | $-254.28(-98.46%) (0.0%) | |
| 261 | blockv | vee | $0.00 | -15.82% | -10 | 41.27% | 19 | 21.57% | 6 | -13.15% | -16 | 1 | -24 | -110 | $-390,448.46(-100.0%) (0.0%) | |
| 262 | hycon | hyc | $0.00 | -3.41% | 2 | -7.72% | -4 | -10.06% | -7 | -26.03% | -29 | -73 | -77 | -149 | $-0.04(-96.55%) (0.0%) | |
| 263 | Origin Protocol | ogn | $0.11 | -7.42% | -1 | -31.9% | -36 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-2.99(-96.32%) (0.0%) | |
| 264 | monetha | mth | $0.01 | -2.51% | 5 | 4.91% | 0 | -4.61% | -4 | -7.96% | -11 | -16 | -36 | -63 | $-0.59(-98.41%) (0.0%) | |
| 265 | Kleros | pnk | $0.01 | -3.27% | 2 | 15.98% | 6 | 13.81% | 38 | 27.02% | 48 | 35 | 44 | 65 | $-0.35(-97.67%) (0.0%) | |
| 266 | airswap | ast | $0.02 | -6.65% | -1 | 5.28% | -1 | -11.27% | -10 | -2.23% | -10 | -10 | -23 | -55 | $-1.84(-98.97%) (0.0%) | |
| 267 | red pulse phoenix | phx | $0.00 | -2.45% | 3 | 2.34% | -7 | -5.63% | -9 | -7.52% | -13 | -27 | -43 | -86 | $-0.78(-99.53%) (0.0%) | |
| 268 | Sentinel Protocol | upp | $0.01 | -0.91% | 3 | 2.91% | -5 | 9.81% | -4 | -19.17% | -26 | -10 | 5 | -39 | $-0.36(-97.2%) (0.0%) | |
| 269 | counterparty | xcp | $1.22 | -15.72% | -10 | 4.25% | -3 | -23.12% | -25 | -15.87% | -20 | -19 | -21 | -70 | $-89.91(-98.66%) (0.0%) | |
| 270 | Dero | dero | $0.34 | -6.62% | -2 | 4.09% | -3 | 11.15% | -1 | -1.42% | -10 | -39 | -15 | -42 | $-24.77(-98.63%) (0.0%) | |
| 271 | ubiq | ubq | $0.07 | -3.52% | 1 | -6.25% | -12 | 29.03% | 10 | 10.38% | -4 | -3 | -8 | -100 | $-6.74(-98.91%) (0.0%) | |
| 272 | suncontract | snc | $0.02 | -3.51% | 3 | 10.14% | 1 | 20.68% | 6 | 61.88% | 31 | 29 | 8 | 7 | $-0.64(-96.33%) (0.0%) | |
| 273 | u network | uuu | $0.00 | -3.6% | 5 | 4.9% | -1 | -6.8% | -11 | 0.75% | -9 | 137 | 128 | 47 | $-0.01(-95.8%) (0.0%) | |
| 274 | Aergo | aergo | $0.03 | 3.96% | 6 | 6.63% | 2 | 3.7% | -6 | -1.32% | -12 | -46 | -47 | 87 | $-0.44(-94.41%) (0.0%) | |
| 275 | DigitalBits | xdb | $0.02 | -8.94% | -1 | 12.04% | 0 | 11.37% | 0 | 13.71% | 1 | 28 | 24 | 0 | $-0.61(-97.45%) (0.0%) | |
| 276 | bitmart token | bmx | $0.02 | -6.54% | 0 | 27.72% | 13 | 23.76% | 8 | 42.15% | 15 | 3 | -7 | 26 | $-0.33(-94.48%) (0.0%) | |
| 277 | Refereum | rfr | $0.00 | -7.06% | 0 | 11.31% | 1 | 51.45% | 21 | 40.46% | 19 | -4 | -10 | -73 | $-0.04(-98.54%) (0.0%) | |
| 278 | Unibright | ubt | $0.02 | -11.16% | -5 | 0.36% | -8 | 17.62% | 1 | 6.52% | -5 | 37 | 33 | -15 | $-3.78(-99.45%) (0.0%) | |
| 279 | switcheo | swth | $0.00 | -4.86% | 0 | 24.06% | 9 | 37.62% | 11 | 36.19% | 14 | 32 | 36 | -32 | $-0.10(-95.99%) (0.0%) | |
| 280 | etherparty | fuel | $0.00 | 0.69% | 5 | 3.89% | -6 | -0.39% | -9 | -3.18% | -12 | -16 | -23 | -64 | $-0.42(-99.35%) (0.0%) | |
| 281 | deeponion | onion | $0.12 | 4.22% | 6 | 3.33% | -4 | -2.88% | -9 | 9.45% | -3 | -11 | -17 | -50 | $-20.08(-99.39%) (0.0%) | |
| 282 | spectrecoin | xspec | $0.10 | -4.16% | 1 | 17.21% | 2 | 14.82% | 1 | 31.72% | 10 | 20 | 18 | -39 | $-6.18(-98.34%) (0.0%) | |
| 283 | xaurum | xaur | $0.04 | -2.09% | 1 | -16.13% | -22 | -11.98% | -20 | -3.72% | -12 | -6 | -17 | -51 | $-0.25(-86.96%) (0.0%) | |
| 284 | bitcore | btx | $0.15 | -35.4% | -34 | 33.98% | 12 | 7.51% | -7 | 17.01% | -5 | -4 | -26 | -93 | $-38.69(-99.62%) (0.0%) | |
| 285 | litex | lxt | $0.00 | -9.87% | -3 | 4.49% | -4 | -8.45% | -15 | -12.22% | -22 | -34 | -38 | -11 | $-0.04(-95.22%) (0.0%) | |
| 286 | aeron | arn | $0.13 | -10.53% | -5 | 7.9% | -4 | -5.19% | -13 | -4.81% | -12 | -14 | -32 | -89 | $-9.14(-98.62%) (0.0%) | |
| 287 | trueflip | tfl | $0.37 | -1.03% | 2 | 7.19% | -2 | 8.52% | -1 | 28.18% | 12 | 33 | 43 | 7 | $-455.10(-99.92%) (0.0%) | |
| 288 | lunyr | lun | $0.90 | -8.1% | -2 | -1.86% | -9 | -0.35% | -8 | 14.34% | -3 | -6 | 0 | -70 | $-60.07(-98.52%) (0.0%) | |
| 289 | gamecredits | game | $0.03 | -0.4% | 1 | -0.02% | -6 | -8.56% | -15 | -19.9% | -28 | -20 | 34 | -94 | $-6.63(-99.5%) (0.0%) | |
| 290 | sport and leisure | snl | $0.01 | -6.85% | -2 | 13.14% | 2 | 12.71% | -1 | 23.16% | 11 | 7 | 2 | 0 | $-0.22(-95.8%) (0.0%) | |
| 291 | feathercoin | ftc | $0.01 | 8.51% | 3 | 8.75% | -1 | 24.69% | 4 | 8.42% | -5 | 2 | 11 | -61 | $-0.63(-98.3%) (0.0%) | |
| 292 | Uquid Coin | uqc | $0.22 | 78.19% | 38 | 99.79% | 38 | 99.83% | 36 | 118.11% | 42 | 68 | 61 | 15 | $-31.44(-99.3%) (0.0%) | |
| 293 | ambrosus | amb | $0.02 | -4.64% | -2 | 11.55% | 2 | 0.13% | -6 | -0.77% | -12 | -33 | -52 | -175 | $-31.38(-99.95%) (0.0%) | |
| 294 | COTI | coti | $0.01 | -4.66% | -2 | -6.78% | -7 | 11.75% | 0 | 0.89% | 10 | 33 | 47 | 0 | $-0.64(-98.45%) (0.0%) | |
| 295 | cube | auto | $0.00 | -2.12% | 0 | -5.31% | -4 | -1.33% | -7 | 3.45% | 0 | -30 | -42 | -166 | $-0.02(-98.44%) (0.0%) | |
| 296 | radium | rads | $0.52 | 5.94% | 5 | 16.43% | 5 | 23.55% | 12 | 17.62% | 13 | 17 | 23 | -47 | $-17.64(-97.13%) (0.0%) | |
| 297 | ink | ink | $0.00 | -0.34% | 2 | -0.47% | -3 | 129.26% | 46 | 2.24% | 0 | 8 | 6 | -62 | $-0.94(-99.54%) (0.0%) | |
| 298 | PAC Protocol | pac | $0.00 | 44.43% | 25 | 35.3% | 20 | 53.58% | 21 | 144.24% | 50 | -69 | 3 | -81 | $-0.02(-98.49%) (0.0%) | |
| 299 | LGO Token | lgo | $0.02 | -4.74% | -3 | 12.14% | 1 | -0.01% | -6 | 0.0% | 0 | -5 | 6 | -105 | $-0.80(-98.1%) (0.0%) | |
| 300 | XYO Network | xyo | $0.00 | -0.26% | 0 | 6.71% | -2 | 12.47% | 2 | 5.92% | 2 | -9 | -40 | -159 | $-0.05(-99.47%) (0.0%) |