历史快照 - 2020-01-20
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | xmax | xmx | $0.00 | -2.35% | 0 | 4.88% | -1 | -8.95% | -9 | 15.11% | 1 | -14 | -28 | 118 | $-0.01(-82.58%) (0.0%) | |
| 102 | aelf | elf | $0.06 | -4.27% | 0 | 12.73% | 4 | 11.85% | 4 | 15.57% | 3 | -12 | -15 | -14 | $-2.54(-97.68%) (0.0%) | |
| 103 | ThunderCore | tt | $0.01 | 4.35% | 2 | 13.55% | 4 | 8.38% | 1 | 82.87% | 35 | -6 | 21 | 0 | $-0.04(-82.75%) (0.0%) | |
| 104 | Numeraire | nmr | $6.04 | -2.11% | 0 | -6.77% | -5 | -13.37% | -8 | 3.13% | 0 | -3 | 38 | 0 | $-83.41(-93.25%) (0.0%) | |
| 105 | gxchain | gxc | $0.41 | -6.06% | -2 | 7.78% | 0 | 4.48% | -2 | 5.03% | -4 | -10 | -5 | -29 | $-10.19(-96.1%) (0.0%) | |
| 106 | Aave [OLD] | lend | $0.02 | 11.3% | 7 | 3.2% | -3 | 52.94% | 21 | 130.09% | 59 | 26 | 75 | 63 | $-6.23(-99.63%) (0.0%) | |
| 107 | Aion | aion | $0.07 | -0.14% | 0 | 17.49% | 3 | 13.02% | 0 | 21.3% | 6 | 6 | 2 | -26 | $-11.25(-99.39%) (0.0%) | |
| 108 | ripio credit network | rcn | $0.05 | -1.91% | -2 | 15.35% | 1 | 13.88% | 1 | 16.7% | 1 | 14 | 3 | 84 | $-0.47(-90.26%) (0.0%) | |
| 109 | usdk | usdk | $1.00 | 0.01% | 0 | 0.08% | -5 | 0.14% | -4 | 0.35% | -6 | -4 | -4 | 0 | $-0.04(-3.62%) (0.0%) | |
| 110 | Loopring | lrc | $0.03 | -1.1% | 0 | 12.4% | 1 | 14.8% | 5 | 13.68% | 1 | -2 | -8 | -45 | $-2.38(-98.93%) (0.0%) | |
| 111 | zb token | zb | $0.23 | -1.98% | -3 | 5.32% | -3 | 13.92% | 5 | 25.05% | 10 | 1 | -15 | -69 | $-0.52(-69.31%) (0.0%) | |
| 112 | cDAI | cdai | $0.02 | 0.73% | 3 | 0.69% | 3 | 1.1% | 5 | 1.39% | 22 | -2 | -26 | 0 | $0.00(-14.03%) (0.0%) | |
| 113 | Elastos | ela | $1.57 | -3.58% | -1 | 4.89% | -1 | -0.06% | -3 | 7.42% | -1 | 3 | -9 | -23 | $-87.57(-98.23%) (0.0%) | |
| 114 | Ark | ark | $0.16 | -3.88% | 0 | 12.8% | 4 | 2.73% | -1 | -0.08% | -6 | -5 | -7 | -51 | $-10.07(-98.47%) (0.0%) | |
| 115 | Hedera Hashgraph | hbar | $0.01 | -8.71% | -4 | 3.36% | 2 | -2.13% | -1 | -42.45% | 7 | 0 | 6 | 0 | $-0.49(-97.86%) (0.0%) | |
| 116 | bit-z token | bz | $0.17 | 1.74% | 2 | 2.43% | -3 | -5.37% | -8 | -2.34% | -6 | -20 | -22 | 39 | $-0.32(-65.26%) (0.0%) | |
| 117 | nuls | nuls | $0.26 | -6.09% | 0 | 10.37% | 5 | 5.58% | 3 | 2.64% | 1 | 0 | -5 | 8 | $-8.27(-96.97%) (0.0%) | |
| 118 | WINkLink | win | $0.00 | -11.6% | -2 | 5.51% | 3 | 1.38% | 0 | -0.12% | -1 | -16 | -17 | 0 | $0.00(-96.43%) (0.0%) | |
| 119 | Fantom | ftm | $0.01 | -5.52% | 0 | -4.33% | -5 | -11.65% | -8 | -11.58% | -12 | 2 | -3 | 57 | $-2.28(-99.59%) (0.0%) | |
| 120 | Aragon | ant | $0.59 | -0.36% | 3 | 7.61% | 5 | 28.02% | 20 | 36.23% | 24 | 9 | 2 | 11 | $-12.23(-95.43%) (0.0%) | |
| 121 | Wanchain | wan | $0.18 | -7.63% | -1 | 6.46% | 3 | 0.25% | 1 | -4.02% | -2 | -1 | 6 | -34 | $-9.12(-98.05%) (0.0%) | |
| 122 | Reddcoin | rdd | $0.00 | 3.61% | 5 | -0.28% | -6 | -7.49% | -10 | 5.11% | 4 | -4 | -19 | -44 | $-0.03(-97.88%) (0.0%) | |
| 123 | tierion | tnt | $0.04 | -3.38% | -1 | -1.31% | -4 | -0.55% | -2 | -0.4% | 0 | -19 | -33 | 67 | $-0.34(-88.45%) (0.0%) | |
| 124 | Harmony | one | $0.00 | -5.25% | -3 | 1.26% | -1 | 0.93% | 2 | -2.42% | 1 | 17 | 22 | 0 | $-0.22(-97.91%) (0.0%) | |
| 125 | WAX | waxp | $0.02 | -2.6% | 1 | 5.09% | 4 | 9.63% | 5 | 8.42% | 4 | -2 | -8 | -48 | $-2.75(-99.3%) (0.0%) | |
| 126 | moeda loyalty points | mda | $0.91 | -4.66% | -1 | 13.01% | 11 | 69.17% | 46 | 85.89% | 55 | 48 | 30 | 235 | $-4.48(-83.06%) (0.0%) | |
| 127 | qash | qash | $0.05 | -3.68% | -3 | 5.97% | 6 | 6.88% | 5 | 7.19% | 4 | -2 | -4 | -35 | $-2.51(-98.04%) (0.0%) | |
| 128 | Power Ledger | powr | $0.04 | -2.98% | 0 | 7.31% | 7 | 10.82% | 9 | 10.61% | 5 | 7 | 4 | -58 | $-1.85(-97.82%) (0.0%) | |
| 129 | revain | r | $0.04 | -1.03% | 5 | -3.43% | -3 | -6.97% | -6 | -12.43% | -9 | -5 | -15 | -71 | $-3.81(-99.07%) (0.0%) | |
| 130 | IoTeX | iotx | $0.00 | -2.06% | 0 | 10.03% | 6 | 5.5% | 3 | 11.03% | 7 | 7 | 4 | 30 | $-0.11(-96.42%) (0.0%) | |
| 131 | FUNToken | fun | $0.00 | -2.74% | 1 | 2.34% | 0 | -6.52% | -7 | -13.75% | -15 | -5 | -2 | -32 | $-0.19(-98.49%) (0.0%) | |
| 132 | factom | fct | $1.94 | -3.75% | 1 | 2.55% | 2 | 2.58% | -1 | -15.07% | -18 | -26 | -26 | -71 | $-77.51(-97.55%) (0.0%) | |
| 133 | CRYPTO20 | c20 | $0.51 | -5.56% | -4 | 26.1% | 15 | 28.38% | 18 | 29.37% | 18 | 20 | 17 | 11 | $-5.68(-91.75%) (0.0%) | |
| 134 | Telos | tlos | $0.05 | -0.91% | 3 | -11.11% | -14 | -14.17% | -15 | -19.37% | -19 | -35 | -42 | 0 | $-0.91(-95.0%) (0.0%) | |
| 135 | Divi | divi | $0.01 | -3.1% | 1 | -7.28% | -8 | -5.91% | -7 | -7.54% | -7 | -5 | 31 | 125 | $-0.09(-88.4%) (0.0%) | |
| 136 | bankera | bnk | $0.00 | -0.97% | 3 | -4.42% | -6 | -10.0% | -11 | 26.3% | 18 | 31 | 34 | -33 | $-0.01(-87.26%) (0.0%) | |
| 137 | SwissBorg | chsb | $0.02 | -10.17% | -6 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 148 | $-1.50(-98.46%) (0.0%) | |
| 138 | pivx | pivx | $0.26 | -3.27% | 2 | 10.06% | 2 | 5.89% | 1 | 15.95% | 10 | 23 | 10 | -67 | $-13.30(-98.09%) (0.0%) | |
| 139 | Metal | mtl | $0.26 | -4.67% | -1 | 18.67% | 11 | 10.76% | 7 | 1.09% | 3 | -1 | 1 | 26 | $-13.27(-98.1%) (0.0%) | |
| 140 | Storj | storj | $0.11 | -1.95% | 1 | 10.86% | 2 | 5.1% | 1 | 1.2% | -5 | -12 | -4 | -25 | $-3.12(-96.56%) (0.0%) | |
| 141 | Gas | gas | $1.13 | -9.24% | -6 | 17.31% | 8 | 12.75% | 3 | 16.41% | 9 | -2 | -3 | -50 | $-90.81(-98.77%) (0.0%) | |
| 142 | Bancor Network Token | bnt | $0.22 | -5.93% | 0 | -0.13% | -4 | -6.31% | -6 | -8.17% | -10 | -15 | -22 | -60 | $-10.50(-97.97%) (0.0%) | |
| 143 | edc blockchain | edc | $0.01 | -4.31% | 1 | 1.74% | -2 | -9.34% | -9 | -11.44% | -13 | -49 | -13 | 45 | $-0.98(-99.44%) (0.0%) | |
| 144 | hyperion | hyn | $0.07 | 4.49% | 8 | 10.98% | 7 | 5.41% | 1 | 16.45% | 13 | 26 | -5 | 217 | $-1.00(-93.46%) (0.0%) | |
| 145 | Loom Network (OLD) | loomold | $0.02 | -2.95% | 1 | 2.07% | -2 | -0.12% | -3 | -0.88% | -4 | 33 | 13 | -44 | $-0.64(-97.38%) (0.0%) | |
| 146 | bread | brd | $0.24 | -3.21% | 1 | -5.92% | -7 | -8.82% | -8 | -7.2% | -7 | -10 | -20 | 3 | $-2.55(-91.53%) (0.0%) | |
| 147 | Kava.io | kava | $1.04 | -1.33% | 2 | 3.12% | -1 | -0.97% | -4 | 0.34% | -2 | -4 | 0 | 0 | $-7.61(-87.95%) (0.0%) | |
| 148 | axel | axel | $0.16 | -7.09% | -3 | -20.39% | -20 | -13.76% | -13 | -11.12% | -12 | -6 | 253 | 0 | $-0.17(-50.33%) (0.0%) | |
| 149 | waltonchain | wtc | $0.48 | 7.78% | 11 | 29.38% | 21 | 25.68% | 19 | 22.34% | 17 | -15 | -18 | -56 | $-40.67(-98.84%) (0.0%) | |
| 150 | STASIS EURO | eurs | $1.11 | 0.58% | 6 | -0.05% | -3 | -1.08% | -3 | 0.23% | -1 | 4 | 10 | -14 | $-0.19(-14.92%) (0.0%) | |
| 151 | Gnosis | gno | $12.28 | -7.67% | -3 | 3.23% | 2 | 5.94% | 3 | 3.05% | 1 | -7 | -10 | -12 | $-429.71(-97.22%) (0.0%) | |
| 152 | Dent | dent | $0.00 | -2.91% | 2 | 5.88% | 2 | 4.44% | 1 | 5.48% | 4 | -2 | -17 | -40 | $-0.10(-99.83%) (0.0%) | |
| 153 | Civic | cvc | $0.02 | -7.24% | -3 | 2.08% | -1 | 1.98% | -1 | 2.31% | 0 | -34 | -45 | -34 | $-1.33(-98.51%) (0.0%) | |
| 154 | SingularityNET | agi | $0.02 | -6.14% | -3 | 2.34% | 1 | -2.75% | -4 | -0.38% | 1 | -6 | -10 | -56 | $-0.93(-98.16%) (0.0%) | |
| 155 | Zenon | znn | $3.12 | -17.11% | -12 | -23.03% | -23 | -24.26% | -26 | 137.06% | 64 | 255 | 246 | 0 | $-21.19(-87.17%) (0.0%) | |
| 156 | Syscoin | sys | $0.02 | -1.23% | 1 | 12.48% | 5 | 3.76% | 1 | 7.6% | 5 | 8 | 9 | -52 | $-1.01(-97.8%) (0.0%) | |
| 157 | Groestlcoin | grs | $0.18 | 1.66% | 5 | 7.68% | 2 | 5.52% | 4 | 9.26% | 6 | -6 | -5 | -29 | $-2.43(-93.25%) (0.0%) | |
| 158 | Fetch.ai | fet | $0.04 | -8.58% | -5 | -7.67% | -13 | -4.62% | -10 | -30.07% | -34 | -2 | -1 | 0 | $-0.92(-96.08%) (0.0%) | |
| 159 | Ocean Protocol | ocean | $0.04 | -5.5% | -4 | 16.46% | 9 | 4.76% | 1 | -8.48% | -12 | 32 | 45 | 0 | $-1.78(-97.98%) (0.0%) | |
| 160 | Constellation | dag | $0.01 | -1.69% | -1 | -7.82% | -16 | -7.49% | -4 | -33.46% | -33 | -20 | 15 | 154 | $-0.44(-97.79%) (0.0%) | |
| 161 | THORChain | rune | $0.10 | -2.64% | 5 | 4.71% | 1 | 2.88% | 3 | 10.19% | 13 | 40 | 143 | 0 | $-20.14(-99.52%) (0.0%) | |
| 162 | Populous | ppt | $0.34 | -2.63% | 2 | -2.64% | -6 | -7.6% | -13 | -14.45% | -19 | -29 | -7 | -93 | $-74.85(-99.55%) (0.0%) | |
| 163 | Reserve Rights Token | rsr | $0.00 | -4.61% | 0 | -2.06% | -5 | 11.6% | 6 | 28.39% | 19 | 6 | 1 | 0 | $-0.11(-98.39%) (0.0%) | |
| 164 | Celer Network | celr | $0.00 | -7.03% | -6 | -4.23% | -7 | -5.57% | -9 | -12.56% | -18 | -5 | -13 | 0 | $-0.17(-98.09%) (0.0%) | |
| 165 | Livepeer | lpt | $1.84 | -1.09% | 2 | 0.11% | -5 | 33.41% | 22 | 44.62% | 24 | -8 | -18 | 0 | $-42.81(-95.88%) (0.0%) | |
| 166 | robotina | rox | $0.04 | 21.61% | 20 | 17.44% | 12 | 6.6% | 1 | 1.59% | -6 | -14 | -17 | 195 | $-0.05(-52.62%) (0.0%) | |
| 167 | SERO | sero | $0.07 | -5.23% | -2 | 15.03% | 8 | -4.28% | -8 | 79.49% | 37 | 18 | -14 | 0 | $-0.42(-85.91%) (0.0%) | |
| 168 | dragonchain | drgn | $0.04 | -1.88% | 2 | 7.75% | 4 | 27.65% | 17 | 62.75% | 30 | 35 | 16 | -60 | $-5.42(-99.21%) (0.0%) | |
| 169 | nxt | nxt | $0.01 | -10.95% | -8 | 23.19% | 14 | 20.7% | 11 | 17.16% | 9 | 4 | -1 | -72 | $-1.85(-99.38%) (0.0%) | |
| 170 | VeThor Token | vtho | $0.00 | -5.56% | -2 | 8.03% | 6 | 1.28% | 0 | 10.18% | 9 | 14 | 42 | 0 | $-0.02(-97.69%) (0.0%) | |
| 171 | cindicator | cnd | $0.01 | -0.99% | 1 | 1.29% | -5 | -3.41% | -6 | -10.24% | -13 | -16 | -17 | -55 | $-0.30(-98.07%) (0.0%) | |
| 172 | NKN | nkn | $0.02 | -3.75% | -1 | -0.81% | -7 | -7.5% | -9 | -9.03% | -13 | -23 | 5 | -2 | $-1.30(-98.7%) (0.0%) | |
| 173 | IRISnet | iris | $0.02 | -2.43% | 1 | 6.39% | 4 | 4.51% | 2 | 1.91% | 4 | 21 | 29 | 0 | $-0.25(-92.12%) (0.0%) | |
| 174 | wagerr | wgr | $0.05 | -3.81% | 5 | 43.39% | 25 | 55.66% | 31 | 70.08% | 34 | 5 | -7 | -8 | $-0.88(-94.54%) (0.0%) | |
| 175 | Streamr XDATA | xdata | $0.02 | -2.48% | 5 | -3.35% | -6 | -1.98% | -4 | -4.27% | -3 | 25 | 15 | -33 | $-0.44(-96.67%) (0.0%) | |
| 176 | QuarkChain | qkc | $0.00 | -2.68% | 5 | -0.07% | -3 | -0.85% | -3 | -7.9% | -8 | -30 | -43 | -114 | $-0.30(-99.07%) (0.0%) | |
| 177 | Contentos | cos | $0.01 | -4.58% | 0 | -6.22% | -13 | -15.28% | -15 | -31.17% | -37 | -32 | -52 | 0 | $-0.07(-90.42%) (0.0%) | |
| 178 | Polymath | poly | $0.02 | -4.1% | 0 | 7.88% | 1 | 2.84% | 0 | -11.26% | -11 | -13 | -17 | -98 | $-1.57(-98.87%) (0.0%) | |
| 179 | Telcoin | tel | $0.00 | -7.65% | -4 | -10.13% | -16 | -32.78% | -21 | -32.05% | -17 | 4 | -20 | -27 | $-0.06(-99.61%) (0.0%) | |
| 180 | ultiledger | ult | $0.02 | -2.55% | 2 | 2.49% | 0 | -4.54% | -6 | 0.63% | -4 | -8 | -9 | 181 | $-0.01(-30.9%) (0.0%) | |
| 181 | nexus | nxs | $0.17 | -7.58% | -5 | -6.68% | -10 | -10.76% | -15 | -10.36% | -10 | -21 | -38 | -74 | $-13.58(-98.77%) (0.0%) | |
| 182 | wixlar | wix | $0.00 | -8.58% | -9 | 7.94% | 2 | 3.49% | -3 | -11.32% | -13 | -5 | -89 | 127 | $-0.05(-91.66%) (0.0%) | |
| 183 | Medibloc | med | $0.00 | -3.26% | 2 | 6.32% | -1 | 4.24% | -2 | 1.94% | -3 | -15 | -20 | 3 | $-0.29(-98.85%) (0.0%) | |
| 184 | dusk network | dusk | $0.04 | -4.31% | 0 | -5.54% | -10 | -3.07% | -8 | -8.06% | -11 | 2 | -11 | 0 | $-0.40(-91.28%) (0.0%) | |
| 185 | paypie | ppp | $0.11 | -6.56% | -16 | -13.43% | -18 | 15.84% | 5 | 24.64% | 9 | -14 | 9 | 0 | $-3.42(-96.89%) (0.0%) | |
| 186 | cocos-bcx | cocos | $0.00 | -5.41% | -3 | 0.93% | -5 | -2.8% | -9 | -16.32% | -22 | -39 | -49 | 0 | $-1.64(-99.97%) (0.0%) | |
| 187 | gulden | nlg | $0.02 | 32.89% | 16 | 131.34% | 56 | 171.04% | 70 | 199.64% | 72 | 68 | 57 | -26 | $-0.50(-96.38%) (0.0%) | |
| 188 | cybermiles | cmt | $0.01 | -3.53% | -1 | 6.69% | -3 | -0.8% | -4 | -3.75% | -5 | -30 | -26 | -74 | $-0.57(-98.04%) (0.0%) | |
| 189 | bosagora | boa | $0.04 | 0.47% | -1 | 13.11% | 1 | 18.73% | 10 | 78.81% | 35 | 29 | 94 | 0 | $-0.49(-92.95%) (0.0%) | |
| 190 | vertcoin | vtc | $0.17 | 2.9% | 7 | 14.92% | 7 | 10.06% | -1 | -1.37% | -6 | -24 | -11 | -40 | $-9.63(-98.29%) (0.0%) | |
| 191 | einsteinium | emc2 | $0.04 | -0.56% | 0 | 11.66% | 2 | 13.49% | 2 | 11.02% | -1 | -1 | -11 | -24 | $-2.54(-98.44%) (0.0%) | |
| 192 | Request | req | $0.01 | -3.58% | -2 | 2.11% | -6 | -0.99% | -4 | 0.3% | -5 | -12 | -5 | -70 | $-1.05(-98.94%) (0.0%) | |
| 193 | LTO Network | lto | $0.05 | -1.5% | 0 | 5.48% | -1 | -5.15% | -7 | 45.49% | 21 | 46 | 41 | 124 | $-0.85(-94.94%) (0.0%) | |
| 194 | iot chain | itc | $0.12 | -4.48% | 2 | 4.88% | 0 | 3.36% | -3 | 7.63% | -2 | -2 | 5 | -11 | $-8.40(-98.64%) (0.0%) | |
| 195 | LockTrip | loc | $0.49 | -2.75% | 3 | 10.97% | 3 | 9.74% | 6 | 15.78% | 4 | 14 | 19 | -68 | $-10.51(-95.51%) (0.0%) | |
| 196 | dentacoin | dcn | $0.00 | -7.02% | -1 | -0.81% | -5 | -14.66% | -14 | -7.3% | -10 | -34 | -24 | -124 | $-0.01(-99.76%) (0.0%) | |
| 197 | Hifi Finance | mft | $0.00 | -10.92% | -8 | -2.67% | -8 | 5.48% | -2 | 1.65% | -6 | -21 | -2 | -67 | $-0.03(-97.33%) (0.0%) | |
| 198 | skycoin | sky | $0.46 | -9.27% | -4 | 12.79% | 4 | 6.69% | 2 | 5.58% | -5 | -3 | -20 | -52 | $-48.76(-99.06%) (0.0%) | |
| 199 | StormX | stmx | $0.00 | -3.86% | 0 | -0.47% | -4 | 2.86% | -3 | -8.42% | -11 | -12 | -7 | -61 | $-0.16(-99.33%) (0.0%) | |
| 200 | unlimitedip | uip | $0.01 | -3.56% | 0 | -0.56% | -4 | -0.14% | -6 | -24.69% | -25 | -18 | -31 | 46 | $-0.13(-95.17%) (0.0%) |