历史快照 - 2020-01-20
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $8,690.38 | -2.43% | 0 | 7.15% | 0 | 12.36% | 0 | 20.94% | 0 | 0 | 0 | 0 | $-54,886.30(-86.33%) (0.0%) | |
| 2 | Ethereum | eth | $166.63 | -4.37% | 0 | 16.05% | 0 | 15.87% | 0 | 29.9% | 0 | 0 | 0 | 1 | $-4,016.16(-96.02%) (0.0%) | |
| 3 | XRP | xrp | $0.24 | -2.7% | 0 | 11.36% | 0 | 7.65% | 0 | 21.36% | 0 | 0 | 0 | -1 | $-3.16(-93.07%) (0.0%) | |
| 4 | Bitcoin Cash | bch | $338.04 | -0.59% | 0 | 26.93% | 0 | 38.66% | 0 | 80.57% | 1 | 1 | 1 | 1 | $-3,447.78(-91.07%) (0.0%) | |
| 5 | Bitcoin SV | bsv | $276.09 | 9.74% | 0 | 59.3% | 2 | 135.1% | 4 | 212.91% | 4 | 4 | 4 | 6 | $-159.09(-36.56%) (0.0%) | |
| 6 | Tether | usdt | $1.00 | -0.06% | 0 | -0.16% | -1 | -0.12% | -1 | -0.37% | -2 | -2 | -2 | 0 | $-0.33(-24.65%) (0.0%) | |
| 7 | Litecoin | ltc | $57.64 | -2.84% | 0 | 16.28% | -1 | 26.13% | -1 | 43.45% | -1 | -1 | -1 | 1 | $-327.04(-85.02%) (0.0%) | |
| 8 | EOS | eos | $3.60 | -5.32% | 0 | 15.96% | 0 | 26.19% | -1 | 44.75% | -1 | -1 | -1 | -4 | $-17.67(-83.08%) (0.0%) | |
| 9 | Binance Coin | bnb | $17.35 | -2.39% | 0 | 14.46% | 0 | 16.47% | -1 | 28.56% | -1 | -1 | -1 | 3 | $-657.74(-97.43%) (0.0%) | |
| 10 | Cardano | ada | $0.04 | -5.24% | 0 | 14.95% | 0 | 14.78% | 0 | 25.29% | 1 | 1 | 1 | 0 | $-2.92(-98.57%) (0.0%) | |
| 11 | Stellar | xlm | $0.06 | -1.79% | 0 | 25.38% | 2 | 20.25% | 1 | 30.03% | 1 | -1 | -1 | -4 | $-0.82(-93.13%) (0.0%) | |
| 12 | Monero | xmr | $65.00 | -3.2% | 1 | 12.4% | -1 | 10.49% | -1 | 39.08% | 4 | 1 | 1 | 2 | $-477.32(-88.01%) (0.0%) | |
| 13 | TRON | trx | $0.02 | -5.77% | -1 | 14.03% | -1 | 15.17% | 0 | 24.53% | 0 | -1 | -1 | -4 | $-0.22(-92.81%) (0.0%) | |
| 14 | Tezos | xtz | $1.42 | -4.18% | 0 | 11.64% | 0 | 9.3% | 0 | -10.54% | -4 | 2 | 6 | 7 | $-7.40(-83.91%) (0.0%) | |
| 15 | Ethereum Classic | etc | $8.51 | 2.08% | 1 | 55.44% | 7 | 69.04% | 6 | 110.26% | 7 | 8 | 8 | 3 | $-126.10(-93.68%) (0.0%) | |
| 16 | Dash | dash | $104.70 | 3.39% | 1 | 50.94% | 5 | 85.12% | 6 | 142.36% | 9 | 6 | 5 | -1 | $-1,388.90(-92.99%) (0.0%) | |
| 17 | Chainlink | link | $2.61 | -5.51% | -2 | 19.24% | 1 | 35.21% | 2 | 35.79% | 1 | -2 | -2 | 16 | $-49.24(-94.97%) (0.0%) | |
| 18 | LEO Token | leo | $0.87 | -3.87% | 0 | 3.56% | -3 | 0.76% | -3 | 2.51% | -4 | -4 | -4 | 0 | $-2.91(-76.94%) (0.0%) | |
| 19 | Cosmos | atom | $4.53 | -1.84% | 0 | 6.86% | -2 | 10.48% | -2 | 5.5% | -4 | -2 | 0 | 0 | $-39.77(-89.78%) (0.0%) | |
| 20 | OKB | okb | $2.95 | 0.69% | 1 | 2.46% | -4 | 5.83% | -4 | 16.8% | -3 | 0 | -2 | 11 | $-38.63(-92.9%) (0.0%) | |
| 21 | NEO | neo | $11.19 | -5.7% | -1 | 11.83% | -1 | 14.94% | -1 | 30.07% | -1 | -3 | 1 | -4 | $-187.19(-94.36%) (0.0%) | |
| 22 | Huobi Token | ht | $3.14 | -2.14% | 0 | 3.59% | -3 | 3.64% | -4 | 14.24% | -3 | -3 | -6 | 51 | $-31.86(-91.02%) (0.0%) | |
| 23 | IOTA | miota | $0.25 | 0.19% | 0 | 31.0% | 1 | 35.22% | 1 | 50.18% | 0 | -2 | -6 | -10 | $-5.00(-95.31%) (0.0%) | |
| 24 | Crypto.com Coin | cro | $0.05 | -1.41% | 0 | 13.29% | -1 | 27.45% | 1 | 31.88% | 0 | 3 | 2 | 0 | $-0.21(-82.05%) (0.0%) | |
| 25 | USD Coin | usdc | $1.00 | -0.12% | 2 | -0.03% | 0 | -0.1% | -2 | -0.21% | -4 | -1 | -1 | -5 | $-0.04(-4.3%) (0.0%) | |
| 26 | Maker | mkr | $505.44 | -1.93% | -1 | 4.43% | 0 | 8.79% | 0 | 4.75% | 0 | 0 | 1 | -4 | $-5,561.39(-91.67%) (0.0%) | |
| 27 | Zcash | zec | $51.19 | -1.53% | -1 | 34.15% | 2 | 56.36% | 3 | 80.22% | 6 | 5 | 4 | -4 | $-829.02(-94.18%) (0.0%) | |
| 28 | Ontology | ont | $0.65 | -5.1% | 0 | 7.83% | -1 | 12.23% | -1 | 18.67% | -1 | -3 | -3 | -9 | $-9.43(-93.53%) (0.0%) | |
| 29 | VeChain | vet | $0.01 | -5.28% | 0 | 9.52% | -1 | 3.97% | -1 | 10.22% | -1 | -1 | 4 | -3 | $-0.25(-97.72%) (0.0%) | |
| 30 | NEM | xem | $0.04 | -3.71% | 0 | 13.2% | 0 | 12.62% | -1 | 14.07% | -1 | -1 | -2 | -14 | $-1.83(-98.0%) (0.0%) | |
| 31 | Basic Attention Token | bat | $0.21 | -4.06% | 0 | 14.85% | 1 | 12.11% | 0 | 25.69% | 0 | -1 | -2 | 8 | $-1.31(-86.0%) (0.0%) | |
| 32 | Dogecoin | doge | $0.00 | -3.59% | 0 | 11.99% | -1 | 13.06% | 0 | 15.9% | -2 | -1 | -2 | -7 | $-0.68(-99.65%) (0.0%) | |
| 33 | Paxos Standard | pax | $1.00 | -0.31% | 1 | -0.27% | 0 | -0.14% | 0 | -0.4% | -1 | 0 | -1 | 7 | $-0.04(-4.29%) (0.0%) | |
| 34 | Decred | dcr | $19.31 | -2.8% | -1 | 19.57% | 0 | 3.62% | 0 | 8.45% | 0 | 0 | 4 | 4 | $-225.79(-92.12%) (0.0%) | |
| 35 | Bitcoin Gold | btg | $11.03 | -1.68% | 0 | 58.85% | 5 | 91.22% | 8 | 104.46% | 11 | 6 | 5 | -5 | $-445.21(-97.58%) (0.0%) | |
| 36 | Qtum | qtum | $1.93 | -4.94% | 0 | 13.86% | -1 | 11.73% | -1 | 16.57% | -1 | -1 | 0 | -1 | $-98.29(-98.07%) (0.0%) | |
| 37 | Augur | rep | $13.47 | -4.24% | 0 | 42.3% | 6 | 39.46% | 5 | 37.57% | 5 | 3 | 14 | -8 | $-92.71(-87.32%) (0.0%) | |
| 38 | TrueUSD | tusd | $1.00 | -0.23% | 2 | -0.29% | -2 | -0.14% | -2 | -0.31% | -2 | -2 | -3 | -11 | $-0.07(-6.85%) (0.0%) | |
| 39 | Ravencoin | rvn | $0.03 | -4.04% | 0 | 11.21% | -1 | 9.0% | -1 | 10.96% | -1 | 7 | 0 | 47 | $-0.21(-88.83%) (0.0%) | |
| 40 | 0x | zrx | $0.23 | -5.32% | -2 | 9.88% | -3 | 18.49% | 0 | 19.41% | 0 | -3 | -6 | -6 | $-2.27(-90.78%) (0.0%) | |
| 41 | Algorand | algo | $0.24 | -7.54% | 0 | 5.48% | -2 | -0.14% | -4 | 0.09% | -4 | 4 | 4 | 0 | $-2.93(-92.45%) (0.0%) | |
| 42 | Bytom | btm | $0.08 | -5.6% | 0 | 6.56% | 0 | 15.68% | -1 | 17.53% | 1 | -3 | 11 | 101 | $-1.08(-93.01%) (0.0%) | |
| 43 | Holo | hot | $0.00 | -5.58% | 0 | 0.99% | -2 | -2.6% | -4 | 4.68% | -2 | -5 | -6 | -2 | $-0.03(-97.61%) (0.0%) | |
| 44 | OMG Network | omg | $0.80 | -4.81% | 1 | 18.65% | 1 | 16.84% | 1 | 21.62% | 4 | 0 | -2 | -12 | $-24.82(-96.89%) (0.0%) | |
| 45 | Bitcoin Diamond | bcd | $0.59 | -6.55% | -1 | 55.57% | 12 | 77.31% | 17 | 68.29% | 13 | 8 | 9 | -8 | $-146.59(-99.6%) (0.0%) | |
| 46 | Theta Network | theta | $0.11 | 2.45% | 0 | 14.6% | -2 | 11.96% | -2 | 4.81% | -1 | 5 | 4 | 39 | $-13.99(-99.22%) (0.0%) | |
| 47 | Dai | dai | $1.00 | 0.61% | 3 | 0.38% | 2 | -0.18% | 28 | -0.04% | 29 | 116 | 0 | 0 | $-0.06(-5.82%) (0.0%) | |
| 48 | Lisk | lsk | $0.70 | -3.17% | 0 | 13.51% | 2 | 17.37% | 4 | 29.57% | 5 | 0 | -2 | -12 | $-34.23(-98.01%) (0.0%) | |
| 49 | Swipe | sxp | $1.55 | 0.41% | 2 | 9.87% | -2 | 4.3% | -2 | 39.06% | 7 | 7 | -8 | 0 | $-3.93(-71.67%) (0.0%) | |
| 50 | Horizen | zen | $11.06 | -8.25% | -3 | 10.78% | 3 | 48.53% | 14 | 60.57% | 16 | 28 | 48 | 50 | $-136.36(-92.5%) (0.0%) | |
| 51 | Nano | nano | $0.68 | -7.18% | -2 | 9.21% | 1 | -1.45% | -5 | -3.8% | -4 | -8 | -7 | -8 | $-33.01(-97.98%) (0.0%) | |
| 52 | Waves | waves | $0.89 | 0.71% | 3 | 2.78% | -4 | -0.76% | -4 | 2.78% | -3 | 8 | 4 | -28 | $-38.16(-97.73%) (0.0%) | |
| 53 | Synthetix Network Token | snx | $0.96 | -4.95% | -1 | -5.9% | -7 | 2.07% | -3 | -26.66% | -14 | -6 | 10 | 195 | $-26.10(-96.45%) (0.0%) | |
| 54 | DigiByte | dgb | $0.01 | -2.62% | 0 | 16.46% | 2 | 17.51% | 0 | 10.53% | -3 | -2 | -6 | -7 | $-0.15(-95.72%) (0.0%) | |
| 55 | MonaCoin | mona | $1.18 | 2.42% | 2 | 35.61% | 9 | 36.97% | 6 | 53.53% | 10 | 3 | 3 | 20 | $-15.27(-92.85%) (0.0%) | |
| 56 | KuCoin Token | kcs | $1.03 | -3.58% | -3 | 2.11% | -5 | -4.68% | -7 | 6.84% | -6 | -7 | -9 | 18 | $-19.13(-94.87%) (0.0%) | |
| 57 | GateToken | gt | $0.40 | -3.03% | -1 | 0.33% | -3 | 4.64% | -4 | 17.7% | -3 | 0 | 0 | 0 | $-11.03(-96.47%) (0.0%) | |
| 58 | ICON | icx | $0.15 | -4.31% | 1 | 19.4% | 3 | 19.03% | 1 | 23.02% | 5 | -3 | -1 | -12 | $-13.02(-98.89%) (0.0%) | |
| 59 | BitTorrent | btt | $0.00 | -6.54% | -1 | 14.01% | -1 | 15.08% | -2 | 23.4% | 3 | -5 | -7 | 0 | $-0.01(-96.76%) (0.0%) | |
| 60 | Komodo | kmd | $0.61 | -6.95% | 1 | 16.38% | 3 | 7.5% | -5 | 11.35% | 0 | -10 | 1 | -4 | $-10.93(-94.69%) (0.0%) | |
| 61 | Enjin Coin | enj | $0.07 | -4.87% | 2 | 2.8% | -2 | -2.4% | -5 | -4.64% | -6 | 5 | 7 | 34 | $-3.38(-97.88%) (0.0%) | |
| 62 | FTX Token | ftt | $2.28 | -4.05% | 2 | 5.96% | 0 | 4.42% | -2 | 5.86% | -1 | 19 | 23 | 0 | $-77.85(-97.16%) (0.0%) | |
| 63 | IOST | iost | $0.01 | -6.88% | -1 | 7.22% | 3 | 7.33% | 0 | -2.18% | -6 | -4 | 7 | -10 | $-0.12(-95.79%) (0.0%) | |
| 64 | Nervos Network | ckb | $0.01 | -16.19% | -4 | -16.93% | -9 | -21.57% | -13 | -40.01% | -20 | 0 | 0 | 0 | $-0.04(-87.85%) (0.0%) | |
| 65 | Siacoin | sc | $0.00 | -4.03% | 0 | 7.76% | 2 | 8.7% | 1 | 11.17% | -1 | -8 | -10 | -13 | $-0.09(-98.37%) (0.0%) | |
| 66 | NEXO | nexo | $0.11 | 1.6% | 1 | -0.27% | -1 | -3.94% | -8 | 19.62% | 3 | 4 | -2 | 23 | $-3.81(-97.19%) (0.0%) | |
| 67 | Verge | xvg | $0.00 | -5.28% | -1 | 12.1% | 1 | 4.39% | 0 | -7.68% | -8 | -6 | 0 | -18 | $-0.26(-98.57%) (0.0%) | |
| 68 | v.systems | vsys | $0.03 | -4.61% | 0 | -9.53% | -8 | -3.55% | -3 | -23.27% | -16 | -26 | -25 | 293 | $-0.24(-88.78%) (0.0%) | |
| 69 | Steem | steem | $0.17 | -6.01% | 0 | 28.34% | 5 | 33.13% | 8 | 14.53% | 4 | 14 | 7 | -24 | $-8.03(-97.98%) (0.0%) | |
| 70 | digixdao | dgd | $27.23 | -4.38% | 1 | 34.94% | 10 | 41.78% | 14 | 61.21% | 18 | 44 | 40 | 9 | $-774.81(-96.61%) (0.0%) | |
| 71 | aeternity | ae | $0.16 | -6.71% | -1 | 16.13% | 0 | 14.79% | 1 | 6.61% | -1 | -8 | -9 | -21 | $-4.76(-96.79%) (0.0%) | |
| 72 | Stacks | stx | $0.11 | 6.09% | 3 | 12.44% | 0 | 10.51% | 2 | -5.24% | -4 | -5 | 0 | 0 | $-2.64(-96.14%) (0.0%) | |
| 73 | Bytecoin | bcn | $0.00 | -3.23% | 0 | 1.38% | -4 | 5.24% | -3 | -1.45% | -6 | -9 | -13 | -29 | $-0.07(-99.58%) (0.0%) | |
| 74 | Zilliqa | zil | $0.01 | -4.59% | -2 | 8.52% | -4 | 3.01% | -6 | 1.4% | 0 | 0 | 0 | -46 | $-0.23(-97.86%) (0.0%) | |
| 75 | BitShares | bts | $0.02 | -5.34% | -1 | 16.51% | 1 | 10.47% | -2 | 17.17% | 2 | -13 | -16 | -27 | $-0.91(-97.99%) (0.0%) | |
| 76 | Decentraland | mana | $0.04 | -5.31% | 0 | 9.96% | 1 | -3.46% | -5 | 20.7% | 5 | 17 | 8 | -8 | $-1.51(-97.71%) (0.0%) | |
| 77 | Firo | firo | $5.10 | -3.1% | 1 | 41.25% | 15 | 54.29% | 22 | 65.17% | 21 | 12 | 3 | 7 | $-134.67(-96.35%) (0.0%) | |
| 78 | AscendEx Token | asd | $0.06 | -1.93% | 1 | 13.87% | 1 | 18.09% | 3 | 25.47% | 8 | -6 | 5 | 0 | $-3.06(-98.09%) (0.0%) | |
| 79 | RSK Infrastructure Framework | rif | $0.08 | -0.69% | 1 | 11.12% | -1 | 30.18% | 8 | 66.01% | 20 | 3 | 2 | 282 | $-0.36(-81.29%) (0.0%) | |
| 80 | Kyber Network Crystal Legacy | kncl | $0.25 | -11.24% | -3 | 17.73% | 7 | 16.34% | 5 | 30.06% | 10 | 23 | 19 | 29 | $-5.55(-95.63%) (0.0%) | |
| 81 | Ardor | ardr | $0.04 | -3.45% | 0 | 12.42% | 1 | 8.08% | -2 | 5.05% | -3 | -6 | -10 | -17 | $-2.00(-97.87%) (0.0%) | |
| 82 | Polygon | matic | $0.02 | -6.13% | 0 | 5.82% | -1 | 5.41% | 0 | 6.04% | -3 | 9 | 13 | 0 | $-2.43(-99.33%) (0.0%) | |
| 83 | Celsius Network | cel | $0.13 | -2.17% | 0 | -4.38% | -8 | -3.08% | -3 | 63.8% | 23 | 92 | 62 | 0 | $-7.88(-98.32%) (0.0%) | |
| 84 | Energi | nrg | $1.62 | -2.83% | 0 | 0.02% | 1 | -20.77% | -15 | -22.25% | -13 | -4 | -18 | 80 | $-7.66(-82.5%) (0.0%) | |
| 85 | lambda | lamb | $0.03 | -1.44% | 1 | 0.57% | -1 | -6.21% | -7 | -0.39% | -2 | -8 | -13 | 276 | $-0.24(-89.67%) (0.0%) | |
| 86 | Terra | luna | $0.20 | -0.05% | 2 | 1.05% | 2 | -10.02% | -10 | -16.45% | -11 | -17 | -37 | 0 | $-46.76(-99.57%) (0.0%) | |
| 87 | Electroneum | etn | $0.00 | -6.27% | -2 | -0.2% | -1 | 3.71% | -1 | 6.6% | 0 | 5 | 1 | -28 | $-0.20(-98.18%) (0.0%) | |
| 88 | Status | SNT | $0.01 | -4.17% | -1 | 8.19% | 2 | 6.53% | 1 | 8.05% | 1 | -3 | -10 | -34 | $-0.67(-98.52%) (0.0%) | |
| 89 | REN | ren | $0.04 | -4.16% | 0 | -6.9% | -6 | 6.19% | -1 | 34.54% | 11 | -5 | -14 | 43 | $-1.68(-97.52%) (0.0%) | |
| 90 | iExec RLC | rlc | $0.49 | -6.61% | 0 | 4.11% | 1 | 25.26% | 12 | 14.59% | 3 | -14 | 28 | 45 | $-12.47(-96.19%) (0.0%) | |
| 91 | MaidSafeCoin | maid | $0.08 | -0.76% | 2 | -21.77% | -18 | -11.31% | -8 | 6.95% | -11 | -20 | -26 | -25 | $-1.20(-94.05%) (0.0%) | |
| 92 | grin | grin | $1.05 | -2.31% | 2 | 10.63% | 5 | 5.65% | 6 | 4.75% | 4 | 8 | 21 | 213 | $-24.03(-95.8%) (0.0%) | |
| 93 | Stratis | strax | $0.33 | -5.76% | -1 | 11.2% | 2 | 7.33% | 4 | -14.09% | -11 | 5 | 4 | -42 | $-22.43(-98.53%) (0.0%) | |
| 94 | Golem | glm | $0.03 | -10.75% | -3 | 15.85% | 8 | 10.84% | 7 | 8.05% | 1 | -8 | -17 | -37 | $-1.07(-97.04%) (0.0%) | |
| 95 | TomoChain | tomo | $0.46 | -2.79% | 4 | -8.38% | -6 | 2.25% | 0 | -19.25% | -11 | 36 | 33 | 31 | $-3.31(-87.81%) (0.0%) | |
| 96 | Quant | qnt | $3.18 | -7.02% | -1 | 1.85% | -2 | -4.32% | -6 | -14.37% | -11 | -31 | -27 | 25 | $-391.62(-99.19%) (0.0%) | |
| 97 | BEAM | beam | $0.59 | -7.37% | -1 | 10.98% | 4 | -2.82% | -4 | 2.38% | 0 | 14 | 18 | 181 | $-3.69(-86.32%) (0.0%) | |
| 98 | Chiliz | chz | $0.01 | -8.43% | 0 | 1.96% | -2 | -8.17% | -7 | -15.68% | -6 | -19 | -9 | 0 | $-0.75(-99.08%) (0.0%) | |
| 99 | enigma | eng | $0.38 | -8.44% | 1 | -9.22% | -6 | -5.09% | -5 | -5.02% | -8 | 8 | 20 | 7 | $-7.81(-95.36%) (0.0%) | |
| 100 | Pundi X [OLD] | npxs | $0.00 | -9.14% | -3 | 3.12% | -2 | 1.24% | 0 | 0.83% | -6 | -12 | -21 | -45 | $-0.01(-98.98%) (0.0%) |