历史快照 - 2020-01-19
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | radium | rads | $0.49 | -6.74% | -3 | 9.44% | 2 | 13.57% | 5 | 12.74% | 9 | 13 | 18 | -56 | $-17.67(-97.29%) (0.0%) | |
| 302 | ubex | ubex | $0.00 | -0.52% | 3 | 6.31% | 5 | 37.4% | 15 | 142.66% | 51 | 30 | 27 | -25 | $-0.02(-96.59%) (0.0%) | |
| 303 | yoyow | yoyow | $0.01 | -3.43% | -2 | 5.0% | -1 | 1.65% | -5 | 10.36% | 5 | -11 | -12 | -84 | $-0.59(-98.2%) (0.0%) | |
| 304 | spankchain | spank | $0.00 | -5.39% | -2 | 12.25% | 7 | 39.4% | 15 | -18.51% | -23 | -17 | -50 | -119 | $-0.63(-99.5%) (0.0%) | |
| 305 | phantasma | soul | $0.03 | -1.24% | 1 | 16.78% | 8 | -0.39% | -5 | -2.55% | -2 | -16 | -34 | -31 | $-0.79(-96.24%) (0.0%) | |
| 306 | Sentinel [OLD] | dvpn | $0.00 | 1.38% | 1 | 4.83% | -1 | -0.82% | -7 | -3.1% | -6 | -13 | -22 | -36 | $-0.10(-99.14%) (0.0%) | |
| 307 | okcash | ok | $0.02 | 25.17% | 15 | 28.59% | 12 | 2.63% | -5 | 7.24% | 0 | 1 | -13 | -14 | $-0.74(-96.86%) (0.0%) | |
| 308 | Carry | cre | $0.00 | -5.36% | -4 | 7.64% | 2 | 18.43% | -13 | -3.58% | -18 | -57 | -65 | 0 | $-0.07(-97.49%) (0.0%) | |
| 309 | diamond | dmd | $0.53 | 1.25% | 0 | 7.1% | -1 | 26.37% | 5 | 64.76% | 23 | 18 | 1 | -73 | $-33.05(-98.42%) (0.0%) | |
| 310 | adtoken | adt | $0.00 | -0.02% | 2 | 14.68% | 5 | 12.46% | 1 | 1.61% | -4 | -15 | -24 | -93 | $-0.21(-98.96%) (0.0%) | |
| 311 | zclassic | zcl | $0.22 | 0.08% | 2 | -4.47% | -11 | 8.25% | -1 | 12.5% | 4 | -30 | -3 | -103 | $-230.74(-99.91%) (0.0%) | |
| 312 | Prometeus | prom | $0.37 | 0.44% | 3 | -8.41% | -11 | 40.32% | 13 | 27.41% | 17 | 60 | 50 | 0 | $-69.11(-99.47%) (0.0%) | |
| 313 | mooncoin | moon | $0.00 | 4.44% | 5 | 17.71% | 7 | 45.18% | 13 | 40.44% | 25 | 15 | 23 | -41 | $0.00(-99.34%) (0.0%) | |
| 314 | Ampleforth | ampl | $0.98 | -0.33% | 2 | -1.97% | -5 | -6.53% | -9 | -2.19% | 6 | 16 | 20 | 0 | $-2.84(-74.36%) (0.0%) | |
| 315 | blackcoin | blk | $0.03 | -8.1% | -4 | 27.09% | 10 | -0.7% | -6 | -39.32% | -46 | -73 | -39 | -131 | $-1.12(-97.63%) (0.0%) | |
| 316 | zap | zap | $0.01 | -24.45% | -2 | -52.07% | -38 | 275.82% | 61 | 228.26% | 65 | 59 | 54 | -58 | $-1.16(-99.4%) (0.0%) | |
| 317 | unikoin gold | ukg | $0.01 | -4.76% | 0 | -1.13% | -3 | 7.53% | -5 | 9.06% | 4 | -12 | -24 | -85 | $-2.14(-99.52%) (0.0%) | |
| 318 | earthcoin | eac | $0.00 | 2.38% | 5 | 31.5% | 8 | 33.8% | 10 | 42.96% | 16 | 7 | 2 | -27 | $-0.01(-98.8%) (0.0%) | |
| 319 | potcoin | pot | $0.01 | -4.69% | 0 | 17.77% | 5 | 19.83% | 4 | 15.76% | 6 | 5 | 5 | -93 | $-0.43(-98.46%) (0.0%) | |
| 320 | origo | ogo | $0.01 | -2.16% | 1 | -5.84% | -8 | 11.52% | -2 | -1.86% | -4 | -32 | -47 | 0 | $-0.21(-95.92%) (0.0%) | |
| 321 | 0chain | zcn | $0.04 | 40.74% | 18 | 50.44% | 20 | 14.6% | 0 | 40.3% | 15 | -2 | -22 | -82 | $-1.99(-98.21%) (0.0%) | |
| 322 | quark | qrk | $0.01 | 4.2% | 4 | 25.63% | 8 | -26.83% | -29 | -6.14% | -3 | -100 | -37 | -8 | $-0.10(-94.93%) (0.0%) | |
| 323 | PAC Protocol | pac | $0.00 | -0.12% | 2 | -5.6% | -5 | -1.42% | -7 | -15.61% | -11 | -91 | -19 | -101 | $-0.02(-98.96%) (0.0%) | |
| 324 | humaniq | hmq | $0.01 | 1.32% | 3 | -0.37% | -3 | -3.02% | -11 | 26.87% | 9 | 14 | 15 | -48 | $-0.65(-98.88%) (0.0%) | |
| 325 | wings | wings | $0.02 | -19.83% | -15 | -22.0% | -19 | -22.07% | -21 | -5.3% | -3 | -7 | -43 | -170 | $-2.06(-99.17%) (0.0%) | |
| 326 | adshares | ads | $0.04 | 2.09% | 2 | 2.94% | -3 | 21.13% | 1 | 24.22% | 4 | 7 | -19 | 9 | $-2.11(-98.18%) (0.0%) | |
| 327 | Chromia | chr | $0.01 | -1.15% | -3 | -8.58% | -11 | -19.17% | -20 | -24.35% | -23 | -28 | -52 | 0 | $-0.56(-97.9%) (0.0%) | |
| 328 | pluton | plu | $1.59 | 9.38% | 2 | -5.82% | -11 | 49.37% | 13 | 68.4% | 22 | 33 | 0 | 11 | $-31.16(-95.14%) (0.0%) | |
| 329 | cargox | cxo | $0.01 | 27.53% | 17 | 39.81% | 15 | -7.59% | -9 | 38.47% | -1 | 19 | 14 | -81 | $-0.44(-98.29%) (0.0%) | |
| 330 | Uquid Coin | uqc | $0.12 | -1.92% | -1 | 9.93% | -1 | 18.98% | 1 | 30.71% | 7 | 32 | 29 | -22 | $-31.53(-99.61%) (0.0%) | |
| 331 | spendcoin | spnd | $0.00 | -0.7% | 3 | 5.5% | -4 | 10.56% | -2 | -11.86% | -7 | -29 | -68 | 31 | $-1.90(-99.93%) (0.0%) | |
| 332 | Presearch | pre | $0.01 | 1.4% | 0 | -8.86% | -10 | 189.75% | 40 | 132.52% | 42 | 24 | 41 | -44 | $-0.80(-98.43%) (0.0%) | |
| 333 | primecoin | xpm | $0.05 | -0.94% | 2 | 13.51% | 0 | 16.49% | 0 | -18.2% | -15 | -26 | -46 | -110 | $-3.93(-98.83%) (0.0%) | |
| 334 | cloakcoin | cloak | $0.22 | -72.88% | -86 | 10.95% | -3 | 18.59% | 0 | 43.35% | 15 | 11 | -28 | -135 | $-31.07(-99.31%) (0.0%) | |
| 335 | crown | crw | $0.05 | -3.68% | 1 | 16.89% | 4 | 28.81% | 7 | 22.07% | 8 | 8 | 0 | -83 | $-4.55(-98.96%) (0.0%) | |
| 336 | i/o coin | ioc | $0.06 | -6.81% | -3 | 7.79% | -2 | -14.36% | -21 | -31.13% | -23 | -13 | -21 | -98 | $-18.14(-99.66%) (0.0%) | |
| 337 | substratum | sub | $0.00 | -4.35% | 0 | 6.32% | -2 | 5.22% | 1 | 1.57% | -6 | -6 | -49 | -217 | $-3.11(-99.86%) (0.0%) | |
| 338 | monetaryunit | mue | $0.01 | 5.02% | 4 | 27.04% | 8 | 11.1% | 1 | 19.07% | 8 | 1 | 12 | -83 | $-0.49(-98.83%) (0.0%) | |
| 339 | delphy | dpy | $0.02 | 0.88% | 2 | -7.12% | -1 | 1.28% | -7 | -12.51% | -13 | -35 | -60 | -66 | $-4.86(-99.65%) (0.0%) | |
| 340 | BYTZ | bytz | $0.00 | 0.06% | 0 | -1.02% | 0 | -18.37% | -18 | -56.41% | -62 | -42 | -23 | -100 | $-0.03(-99.48%) (0.0%) | |
| 341 | primas | pst | $0.02 | 4.04% | 2 | -1.39% | -9 | -16.11% | -17 | 10.73% | 1 | -31 | -90 | -129 | $-1.10(-98.21%) (0.0%) | |
| 342 | Ion | ion | $0.04 | 25.59% | 12 | 2.86% | -5 | 4.79% | -6 | 10.24% | -7 | 10 | 2 | -133 | $-6.51(-99.4%) (0.0%) | |
| 343 | dimecoin | dime | $0.00 | 1.3% | 2 | 11.92% | 2 | 25.41% | 5 | 45.5% | 22 | 1 | -20 | -75 | $0.00(-99.37%) (0.0%) | |
| 344 | MultiVAC | mtv | $0.00 | 3.81% | 3 | -6.65% | -8 | -21.7% | -14 | -38.46% | -21 | -24 | -67 | 0 | $-0.02(-98.34%) (0.0%) | |
| 345 | memetic / pepecoin | meme | $0.03 | 14.62% | 8 | 160.33% | 41 | 105.17% | 22 | 162.74% | 40 | 35 | 27 | -20 | $-1.26(-97.99%) (0.0%) | |
| 346 | vericoin | vrc | $0.03 | -6.81% | -2 | 81.39% | 22 | 43.52% | 6 | 32.28% | 15 | 0 | -19 | -80 | $-3.39(-99.17%) (0.0%) | |
| 347 | Kin | kin | $0.00 | 1.97% | 3 | 3.95% | 0 | -11.53% | -12 | -10.63% | -7 | -25 | -44 | -251 | $0.00(-99.77%) (0.0%) | |
| 348 | curecoin | cure | $0.04 | -2.94% | 0 | 8.67% | 0 | 10.08% | -2 | -2.96% | -4 | -8 | -11 | -62 | $-1.25(-97.27%) (0.0%) | |
| 349 | terracoin | trc | $0.04 | 12.7% | 9 | 19.35% | 3 | 15.25% | 0 | -57.54% | -53 | -12 | -3 | -13 | $-0.41(-91.85%) (0.0%) | |
| 350 | srcoin | srcoin | $0.00 | -21.67% | -12 | -14.12% | -8 | -15.02% | -13 | 6.4% | 6 | 0 | -2 | -7 | $0.00(-96.68%) (0.0%) | |
| 351 | acute angle cloud | aac | $0.00 | -0.6% | 1 | -11.17% | -8 | 12.44% | -1 | 2.08% | 0 | -2 | -18 | -68 | $-0.23(-99.39%) (0.0%) | |
| 352 | expanse | exp | $0.04 | -5.38% | -3 | 30.23% | 7 | 52.4% | 8 | 6.92% | 6 | -17 | -36 | -90 | $-9.90(-99.63%) (0.0%) | |
| 353 | Akropolis | akro | $0.00 | -1.7% | 3 | -13.21% | -2 | -22.95% | -8 | -25.47% | -5 | -40 | -11 | 0 | $-0.08(-99.12%) (0.0%) | |
| 354 | dynamic | dyn | $0.05 | 1.42% | 7 | 10.58% | 0 | 25.71% | 0 | 0.56% | 0 | -37 | 47 | -133 | $-7.48(-99.32%) (0.0%) | |
| 355 | smileycoin | smly | $0.00 | 8.99% | 8 | 14.07% | 0 | 31.56% | 4 | 61.29% | 23 | 19 | 5 | -8 | $0.00(-95.83%) (0.0%) | |
| 356 | zeusshield | zsc | $0.00 | -2.49% | 3 | 23.52% | 4 | 0.0% | 0 | 29.46% | 15 | 12 | -3 | -95 | $-0.09(-99.58%) (0.0%) | |
| 357 | aventus | avt | $0.09 | -11.67% | -2 | 12.99% | 0 | 17.92% | -2 | 5.94% | 6 | -16 | -2 | -65 | $-6.95(-98.76%) (0.0%) | |
| 358 | omni | omni | $1.13 | -6.86% | -1 | 69.46% | 9 | 23.54% | -5 | -53.85% | -41 | -68 | -6 | -61 | $-114.80(-99.03%) (0.0%) | |
| 359 | syndicate | synx | $0.02 | -54.61% | -39 | 634.04% | 39 | 741.92% | 38 | 952.68% | 44 | 47 | 36 | -47 | $-1.24(-98.62%) (0.0%) | |
| 360 | waves community token | wct | $0.07 | -0.25% | 2 | 0.71% | -7 | -17.34% | -17 | 0.0% | 0 | -6 | -11 | -178 | $-3.61(-98.14%) (0.0%) | |
| 361 | infinitecoin | ifc | $0.00 | -6.71% | -1 | -5.56% | -11 | -1.31% | -10 | 10.1% | 5 | -1 | -14 | -63 | $0.00(-98.88%) (0.0%) | |
| 362 | fedoracoin | tips | $0.00 | -0.26% | 2 | 15.97% | 3 | 0.0% | 0 | 31.75% | 15 | 5 | -4 | -67 | $0.00(-99.31%) (0.0%) | |
| 363 | ipchain | ipc | $0.02 | 6.93% | 3 | -6.47% | -5 | -19.01% | 7 | -21.83% | -6 | -51 | -80 | -106 | $-1.41(-98.68%) (0.0%) | |
| 364 | bitcoin plus | xbc | $4.15 | 6.74% | 5 | -5.25% | -3 | -5.1% | -8 | 8.59% | 11 | 2 | -7 | -32 | $-191.36(-97.88%) (0.0%) | |
| 365 | sibcoin | sib | $0.03 | 0.57% | 2 | 3.59% | 1 | 2.56% | -4 | -21.07% | -3 | -6 | -14 | -58 | $-5.10(-99.41%) (0.0%) | |
| 366 | auroracoin | aur | $0.03 | -0.87% | 2 | 8.08% | 4 | 60.85% | 12 | 69.41% | 21 | 12 | 0 | -46 | $-2.29(-98.77%) (0.0%) | |
| 367 | Syntropy | noia | $0.00 | -0.08% | 3 | 11.49% | 4 | 16.81% | 4 | -20.03% | 5 | 40 | 34 | 0 | $-0.82(-99.53%) (0.0%) | |
| 368 | pinkcoin | pink | $0.00 | -13.16% | -3 | -4.93% | -6 | -7.65% | -10 | -23.96% | -1 | -17 | -7 | -49 | $-0.11(-98.98%) (0.0%) | |
| 369 | mobilego | mgo | $0.01 | 1.63% | 2 | -21.05% | -13 | -39.81% | -25 | -46.29% | -28 | 4 | -41 | -261 | $-1.88(-99.65%) (0.0%) | |
| 370 | cvcoin | cvn | $0.03 | -2.94% | 3 | 8.3% | 2 | 0.18% | -6 | -21.85% | -1 | -17 | -29 | -107 | $-13.42(-99.76%) (0.0%) | |
| 371 | BEPRO Network | bepro | $0.00 | -1.7% | 1 | -1.92% | -2 | -12.24% | -14 | -37.9% | -19 | 0 | 0 | 0 | $-0.03(-96.54%) (0.0%) | |
| 372 | proton token | ptt | $0.00 | 1.71% | 3 | -20.74% | -8 | -3.93% | -4 | -16.58% | 1 | -8 | -163 | -45 | $-0.01(-97.89%) (0.0%) | |
| 373 | coinus | cnus | $0.00 | 8.15% | 5 | -21.04% | -10 | -12.16% | -8 | -44.44% | -18 | -26 | -68 | -237 | $-1.85(-99.96%) (0.0%) | |
| 374 | patientory | ptoy | $0.01 | 3.24% | 6 | 8.78% | 2 | 12.21% | 1 | 10.7% | 8 | -3 | -7 | -68 | $-0.69(-99.13%) (0.0%) | |
| 375 | karbo | krb | $0.05 | -1.32% | 4 | 6.79% | 2 | 7.68% | -1 | -3.7% | 4 | 1 | -10 | -37 | $-1.42(-96.63%) (0.0%) | |
| 376 | ChainX | pcx | $1.01 | -1.54% | 5 | -12.66% | -2 | -27.51% | -13 | -39.4% | -6 | -6 | -8 | 0 | $-15.60(-93.9%) (0.0%) | |
| 377 | Ergo | erg | $0.50 | -0.54% | 5 | 24.6% | 2 | 6.86% | -1 | -2.24% | 3 | 0 | -8 | -87 | $-18.19(-97.32%) (0.0%) | |
| 378 | digitalcoin | dgc | $0.01 | -16.62% | -4 | 279.5% | 18 | 352.55% | 18 | 681.97% | 22 | 25 | 20 | -28 | $-0.14(-92.75%) (0.0%) | |
| 379 | dos network | dos | $0.00 | -6.73% | 4 | -13.28% | -4 | -12.71% | -6 | -79.13% | -74 | -24 | -5 | 0 | $-0.38(-99.27%) (0.0%) | |
| 380 | deviantcoin | dev | $0.01 | -28.58% | -3 | 7.5% | -2 | 8.07% | -14 | -52.81% | -20 | 2 | 3 | -65 | $-6.64(-99.79%) (0.0%) | |
| 381 | swarm city | swt | $0.04 | 2.26% | 3 | 0.0% | 0 | 20.51% | -2 | -1.41% | 2 | -16 | -51 | -78 | $-6.14(-99.31%) (0.0%) | |
| 382 | HUNT | hunt | $0.00 | -4.14% | 3 | 16.68% | 0 | 9.26% | -1 | 10.63% | 7 | 2 | -7 | 0 | $-0.99(-99.66%) (0.0%) | |
| 383 | the champcoin | tcc | $0.00 | -8.68% | 3 | 5.7% | -3 | 15.83% | 3 | 3.44% | 7 | 2 | -6 | 0 | $-0.19(-99.18%) (0.0%) | |
| 384 | rivetz | rvt | $0.01 | 1.27% | 5 | 0.0% | 0 | 20.95% | 3 | 0.0% | 0 | 0 | 0 | -80 | $-3.80(-99.74%) (0.0%) | |
| 385 | exclusivecoin | excl | $0.05 | -2.36% | 2 | 42.01% | 7 | -3.74% | -5 | -20.4% | 1 | -6 | -21 | -74 | $-3.67(-98.72%) (0.0%) | |
| 386 | magi | xmg | $0.03 | 4.59% | 5 | 5.91% | -2 | 21.09% | 2 | 43.8% | 8 | 1 | -8 | -30 | $-3.85(-99.27%) (0.0%) | |
| 387 | mercury | mer | $0.00 | -9.2% | 1 | 17.53% | 4 | 3.44% | -2 | -7.22% | 1 | -4 | -16 | -172 | $-0.51(-99.5%) (0.0%) | |
| 388 | omnitude | ecom | $0.01 | 0.32% | 5 | 1.69% | -5 | 3.66% | -4 | -69.11% | -41 | -67 | -76 | -141 | $-0.34(-98.1%) (0.0%) | |
| 389 | sphere | sphr | $0.07 | -5.86% | 6 | 0.37% | -1 | -12.7% | -7 | 3.3% | 2 | -3 | -13 | -110 | $-10.11(-99.36%) (0.0%) | |
| 390 | zccoin | zcc | $0.00 | -13.13% | 2 | 2.77% | 0 | 17.81% | 0 | 1.67% | 2 | 0 | -8 | -44 | $-0.17(-99.19%) (0.0%) | |
| 391 | nolimitcoin | nlc2 | $0.00 | -13.59% | 3 | -17.25% | -10 | 4.82% | 1 | 25.5% | 5 | -10 | -28 | -126 | $-0.51(-99.89%) (0.0%) | |
| 392 | zetacoin | zet | $0.00 | -12.58% | 6 | -18.75% | -7 | -8.73% | -3 | -6.17% | 1 | -3 | -7 | 0 | $-0.05(-97.87%) (0.0%) | |
| 393 | mmocoin | mmo | $0.00 | -22.89% | 4 | -17.56% | -6 | -29.38% | -10 | -49.73% | -9 | -30 | 0 | -40 | $-0.05(-96.86%) (0.0%) | |
| 394 | pakcoin | pak | $0.00 | 0.0% | 0 | -13.8% | -1 | -14.06% | -3 | 11.34% | 5 | -3 | -2 | -33 | $-0.05(-95.22%) (0.0%) | |
| 395 | bitsend | bsd | $0.01 | 5.63% | 6 | 25.39% | 2 | 35.83% | -1 | -23.42% | 2 | 4 | -14 | -96 | $-1.89(-99.73%) (0.0%) | |
| 396 | gravitycoin | gxx | $0.04 | 0.48% | 4 | 48.81% | 3 | 49.65% | -1 | 35.93% | 5 | -3 | -9 | -59 | $-0.74(-94.67%) (0.0%) | |
| 397 | putincoin | put | $0.00 | -50.7% | 2 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | -49 | $-0.04(-99.78%) (0.0%) | |
| 398 | bata | bta | $0.02 | 6.28% | 4 | -40.89% | -3 | 37.77% | 1 | 456.98% | 17 | 4 | -1 | -44 | $-1.21(-98.6%) (0.0%) | |
| 399 | swing | swing | $0.02 | 0.0% | 0 | 0.0% | 0 | 25.16% | 1 | 39.34% | 7 | -1 | -8 | -41 | $-27.77(-99.95%) (0.0%) | |
| 400 | maxcoin | max | $0.00 | -69.68% | -4 | 0.42% | 1 | 0.0% | 0 | -62.84% | -5 | 0 | 0 | -82 | $-0.95(-99.9%) (0.0%) |