历史快照 - 2020-01-19
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | neblio | nebl | $0.49 | -4.65% | -1 | 14.03% | 3 | 20.86% | 3 | 12.8% | -4 | 8 | 5 | -79 | $-48.76(-99.01%) (0.0%) | |
| 202 | AdEx | adx | $0.08 | -4.63% | -1 | 7.71% | -1 | 2.37% | -7 | 5.37% | -8 | 8 | 6 | -36 | $-3.41(-97.61%) (0.0%) | |
| 203 | gulden | nlg | $0.01 | 37.01% | 27 | 64.96% | 39 | 125.73% | 55 | 116.72% | 52 | 57 | 39 | -40 | $-0.51(-97.28%) (0.0%) | |
| 204 | quantstamp | qsp | $0.01 | 0.04% | -1 | 10.37% | 3 | 2.66% | -2 | 4.66% | -1 | -6 | 197 | -50 | $-0.77(-98.74%) (0.0%) | |
| 205 | sUSD | susd | $0.98 | -0.83% | 1 | -0.52% | -16 | -0.33% | -25 | -0.61% | -35 | -25 | 39 | 100 | $-0.13(-11.47%) (0.0%) | |
| 206 | quantum resistant ledger | qrl | $0.10 | 2.85% | -1 | 13.68% | 9 | 21.29% | 14 | 1.3% | -4 | -9 | -13 | -46 | $-3.77(-97.49%) (0.0%) | |
| 207 | particl | part | $0.69 | -4.78% | -3 | 2.15% | -2 | 17.11% | 4 | 0.38% | -6 | -22 | -26 | -114 | $-49.93(-98.64%) (0.0%) | |
| 208 | navcoin | nav | $0.10 | -1.3% | -1 | 7.15% | 0 | 3.73% | -2 | 1.48% | -2 | 15 | 15 | -50 | $-4.83(-98.03%) (0.0%) | |
| 209 | Vite | vite | $0.01 | -1.72% | 0 | 3.99% | 2 | 6.9% | 8 | -7.4% | 118 | 125 | 131 | -7 | $-0.31(-96.28%) (0.0%) | |
| 210 | STP Network | stpt | $0.01 | 6.12% | 4 | 10.97% | 2 | 14.55% | 5 | -3.03% | -11 | 37 | 18 | 0 | $-0.21(-95.56%) (0.0%) | |
| 211 | pillar | plr | $0.02 | 1.8% | -1 | 11.94% | 3 | 12.92% | 3 | 4.41% | -1 | -24 | -6 | -58 | $-1.54(-98.44%) (0.0%) | |
| 212 | blocknet | block | $0.96 | 15.13% | 12 | 46.5% | 28 | 62.07% | 36 | 53.8% | 31 | 19 | -9 | -40 | $-58.70(-98.39%) (0.0%) | |
| 213 | daostack | gen | $0.14 | -1.92% | -5 | 10.52% | 6 | 11.48% | 5 | 55.68% | 33 | 39 | 76 | 41 | $-0.44(-76.19%) (0.0%) | |
| 214 | bitcny | bitcny | $0.15 | -1.08% | -1 | -0.37% | -4 | 1.06% | -5 | 1.65% | -3 | 11 | 7 | 0 | $-0.05(-25.43%) (0.0%) | |
| 215 | troy | troy | $0.01 | -1.75% | -4 | -13.15% | -12 | -21.93% | -21 | -23.66% | -25 | 0 | 0 | 0 | $-0.03(-83.29%) (0.0%) | |
| 216 | IDEX | idex | $0.01 | 2.6% | 1 | 11.86% | 5 | 32.75% | 15 | 24.24% | 16 | 10 | 24 | 9 | $-0.66(-98.11%) (0.0%) | |
| 217 | everex | evx | $0.27 | -0.0% | -2 | 9.05% | 1 | 7.37% | -1 | 13.16% | 2 | -4 | -20 | -4 | $-5.86(-95.59%) (0.0%) | |
| 218 | egretia | egt | $0.00 | -3.19% | -6 | 7.47% | -1 | 0.27% | -6 | -0.04% | -5 | -24 | -17 | 71 | $-0.09(-98.34%) (0.0%) | |
| 219 | Ultra | uos | $0.04 | 0.79% | 1 | -26.31% | -19 | -27.92% | -23 | -28.65% | -27 | 67 | 78 | 0 | $-0.95(-95.74%) (0.0%) | |
| 220 | perlin | perl | $0.02 | -2.92% | -4 | -2.49% | -7 | -5.97% | -12 | 5.5% | -2 | -4 | -28 | 0 | $-0.21(-90.72%) (0.0%) | |
| 221 | #metahash | mhc | $0.00 | 0.16% | 1 | 14.3% | 5 | 6.34% | 1 | 4.37% | -1 | 45 | 8 | 0 | $-0.09(-96.66%) (0.0%) | |
| 222 | Ankr | ankr | $0.00 | -2.59% | -3 | 4.6% | -2 | -0.93% | -9 | -16.12% | -17 | -27 | -35 | 0 | $-0.19(-99.29%) (0.0%) | |
| 223 | zrcoin | zrc | $1.36 | -7.04% | -5 | -1.96% | -7 | -10.36% | -13 | -6.69% | -9 | -16 | -45 | -32 | $-75.95(-98.24%) (0.0%) | |
| 224 | moviebloc | mbl | $0.00 | 2.32% | 4 | 6.96% | -1 | 2.21% | -3 | -16.43% | -16 | -3 | 7 | 0 | $-0.04(-96.0%) (0.0%) | |
| 225 | achain | act | $0.01 | -1.3% | 0 | 7.89% | 0 | 13.77% | 3 | 5.81% | 1 | -11 | -25 | -20 | $-1.47(-99.58%) (0.0%) | |
| 226 | Steem Dollars | sbd | $0.70 | 7.5% | 6 | 16.3% | 8 | 19.97% | 7 | 15.4% | 5 | 51 | 9 | -65 | $-13.47(-95.03%) (0.0%) | |
| 227 | time new bank | tnb | $0.00 | -2.25% | -1 | 0.36% | -5 | -2.68% | -8 | 0.33% | -5 | -19 | -29 | -49 | $-0.33(-99.5%) (0.0%) | |
| 228 | SONM | snm | $0.01 | -1.51% | -1 | 5.47% | -1 | 9.32% | -1 | 3.67% | 0 | -9 | 4 | -61 | $-1.10(-98.96%) (0.0%) | |
| 229 | peercoin | ppc | $0.20 | -0.55% | 0 | 6.79% | -5 | 15.32% | 1 | 15.91% | 7 | -2 | -17 | -92 | $-9.25(-97.92%) (0.0%) | |
| 230 | Pirate Chain | arrr | $0.04 | -10.48% | -9 | 22.31% | 15 | 29.32% | 17 | 61.11% | 32 | 6 | 39 | 0 | $-13.01(-99.73%) (0.0%) | |
| 231 | tenx | pay | $0.04 | 2.66% | 0 | 8.82% | 0 | 3.16% | -6 | -14.53% | -19 | -26 | -46 | -159 | $-5.18(-99.19%) (0.0%) | |
| 232 | UTRUST | utk | $0.01 | 5.12% | 2 | 15.08% | 7 | 9.8% | -3 | -14.35% | -17 | -29 | -52 | -68 | $-1.17(-99.07%) (0.0%) | |
| 233 | propy | pro | $0.09 | 17.08% | 19 | 9.48% | 4 | 21.2% | 10 | 36.87% | 16 | 12 | -18 | 26 | $-5.07(-98.32%) (0.0%) | |
| 234 | bitcoin rhodium | xrc | $5.23 | -15.17% | -11 | -26.0% | -28 | -9.82% | -11 | 122.08% | 59 | 28 | -9 | 0 | $-28.58(-84.53%) (0.0%) | |
| 235 | asch | xas | $0.04 | 1.66% | 2 | 0.85% | -6 | -1.95% | -9 | -4.11% | -8 | -23 | -8 | -56 | $-1.62(-97.66%) (0.0%) | |
| 236 | smartcash | smart | $0.00 | 4.94% | 8 | 5.21% | 0 | 14.51% | 4 | -5.14% | -7 | -16 | -23 | -132 | $-2.14(-99.9%) (0.0%) | |
| 237 | Verus Coin | vrsc | $0.09 | 1.84% | 4 | 39.58% | 21 | 24.1% | 16 | 74.14% | 36 | 46 | 41 | 125 | $-2.99(-96.97%) (0.0%) | |
| 238 | viacoin | via | $0.20 | 2.18% | 1 | 10.8% | 5 | 7.73% | -4 | 2.44% | -5 | 12 | -4 | -57 | $-7.05(-97.25%) (0.0%) | |
| 239 | Hxro | hxro | $0.05 | -1.74% | -3 | 1.42% | -6 | 17.86% | 7 | 68.66% | 29 | 119 | 87 | 0 | $-0.71(-92.92%) (0.0%) | |
| 240 | genesis vision | gvt | $1.03 | -4.37% | -7 | 7.87% | 1 | 4.73% | -8 | 6.15% | -3 | 0 | -20 | -108 | $-37.96(-97.37%) (0.0%) | |
| 241 | metronome | met | $0.43 | 1.11% | 2 | -0.94% | -9 | 6.46% | 3 | 1.01% | -7 | -11 | -17 | -38 | $-5.39(-92.55%) (0.0%) | |
| 242 | district0x | dnt | $0.01 | 0.88% | 0 | 11.34% | 9 | 5.47% | -6 | 11.01% | 0 | 7 | -3 | -54 | $-0.42(-98.61%) (0.0%) | |
| 243 | OriginTrail | trac | $0.02 | 0.23% | 2 | 23.46% | 14 | 33.55% | 17 | 112.61% | 48 | 39 | 31 | -46 | $-0.87(-98.28%) (0.0%) | |
| 244 | Haven | xhv | $0.38 | -2.8% | -4 | 11.38% | 8 | 74.64% | 35 | 128.38% | 57 | 31 | 87 | -2 | $-28.12(-98.66%) (0.0%) | |
| 245 | blox | cdt | $0.01 | 4.75% | 6 | 4.18% | -1 | -11.14% | -21 | -14.16% | -21 | -39 | -57 | -39 | $-0.29(-97.79%) (0.0%) | |
| 246 | Band Protocol | band | $0.24 | -1.84% | 0 | -1.26% | -8 | 3.61% | -8 | -2.19% | -5 | -5 | -13 | 0 | $-20.62(-98.85%) (0.0%) | |
| 247 | singulardtv | sngls | $0.01 | 1.56% | 2 | 5.44% | 1 | 0.18% | -10 | -0.13% | -7 | -13 | -29 | -64 | $-0.43(-98.36%) (0.0%) | |
| 248 | Dock | dock | $0.01 | 1.43% | 2 | 3.63% | 1 | 3.49% | -7 | 0.05% | -9 | -15 | -46 | -38 | $-0.21(-96.51%) (0.0%) | |
| 249 | po.et | poe | $0.00 | -9.14% | -2 | -0.03% | 4 | -4.16% | -14 | -7.43% | -14 | -25 | -33 | -106 | $-0.23(-99.32%) (0.0%) | |
| 250 | bitcore | btx | $0.23 | 80.62% | 43 | 107.74% | 47 | 69.54% | 27 | 82.22% | 30 | 30 | 8 | -57 | $-38.61(-99.41%) (0.0%) | |
| 251 | blockv | vee | $0.00 | 17.6% | 14 | 61.07% | 28 | 54.98% | 20 | 5.86% | -7 | 12 | -13 | -100 | $-390,448.46(-100.0%) (0.0%) | |
| 252 | Gemini Dollar | gusd | $1.00 | 0.52% | 1 | 0.27% | -22 | 0.27% | -2 | 0.75% | -5 | -6 | -68 | -125 | $-0.10(-9.27%) (0.0%) | |
| 253 | npcoin | npc | $0.13 | -10.02% | -15 | -32.44% | -44 | -33.07% | -46 | 120.52% | 49 | 73 | 65 | 87 | $-0.12(-48.71%) (0.0%) | |
| 254 | salt | salt | $0.05 | 1.93% | 1 | 6.19% | 0 | 14.29% | 1 | -19.97% | -31 | -26 | -43 | -133 | $-17.17(-99.71%) (0.0%) | |
| 255 | Bluzelle | blz | $0.02 | 0.9% | 1 | 4.92% | 0 | 8.02% | -3 | 12.27% | -2 | -20 | -33 | -82 | $-0.76(-97.63%) (0.0%) | |
| 256 | Voyager Token | vgx | $0.03 | -0.39% | 1 | -12.34% | -21 | -0.23% | -11 | 40.14% | 10 | -12 | -49 | -141 | $-12.45(-99.78%) (0.0%) | |
| 257 | Travala.com | ava | $0.10 | -6.62% | -22 | 7.14% | -11 | 8.25% | -15 | 3.18% | -19 | 1 | -8 | -29 | $-6.16(-98.42%) (0.0%) | |
| 258 | Flux | flux | $0.04 | -2.41% | 0 | 30.85% | 13 | 38.53% | 11 | 17.21% | 1 | -1 | -8 | 20 | $-0.47(-91.8%) (0.0%) | |
| 259 | counterparty | xcp | $1.45 | 6.45% | 4 | 19.51% | 3 | -2.03% | -20 | -2.02% | -14 | -5 | -12 | -58 | $-89.68(-98.41%) (0.0%) | |
| 260 | viberate | vib | $0.02 | 0.22% | -1 | -9.1% | -10 | -4.17% | -11 | 7.96% | -6 | -42 | -15 | -33 | $-0.71(-97.23%) (0.0%) | |
| 261 | Enzyme | mln | $4.09 | -0.88% | -1 | 19.81% | 8 | 29.24% | 5 | 70.76% | 27 | 13 | 0 | -47 | $-254.16(-98.41%) (0.0%) | |
| 262 | Origin Protocol | ogn | $0.12 | 2.02% | 2 | -25.84% | -34 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-2.98(-96.03%) (0.0%) | |
| 263 | emercoin | emc | $0.08 | -0.91% | -1 | 11.2% | -2 | -1.22% | -9 | -38.07% | -47 | -4 | -3 | -123 | $-9.31(-99.16%) (0.0%) | |
| 264 | hycon | hyc | $0.00 | -2.85% | -3 | -4.43% | -8 | 0.05% | -8 | -25.23% | -34 | -78 | -81 | -148 | $-0.04(-96.43%) (0.0%) | |
| 265 | airswap | ast | $0.02 | 2.95% | 4 | 10.63% | -2 | 10.53% | -4 | 7.48% | -8 | -12 | -24 | -54 | $-1.83(-98.9%) (0.0%) | |
| 266 | digitalnote | xdn | $0.00 | -16.9% | -12 | -16.9% | -19 | -17.7% | -15 | -3.38% | -14 | -10 | -20 | -80 | $-0.06(-99.26%) (0.0%) | |
| 267 | Kleros | pnk | $0.01 | -1.82% | 0 | 19.78% | 3 | 25.85% | 41 | 30.15% | 47 | 34 | 42 | 63 | $-0.35(-97.59%) (0.0%) | |
| 268 | Dero | dero | $0.37 | -3.53% | -2 | 11.21% | 0 | 20.84% | -3 | 5.44% | -10 | -30 | -15 | -37 | $-24.74(-98.53%) (0.0%) | |
| 269 | monetha | mth | $0.01 | -1.2% | -1 | 5.63% | -5 | 1.54% | -10 | -5.88% | -19 | -21 | -39 | -71 | $-0.59(-98.37%) (0.0%) | |
| 270 | red pulse phoenix | phx | $0.00 | 0.14% | 0 | 4.31% | -11 | -1.77% | -13 | -4.74% | -19 | -27 | -51 | -90 | $-0.78(-99.52%) (0.0%) | |
| 271 | Sentinel Protocol | upp | $0.01 | 4.86% | 1 | 4.95% | -6 | 3.2% | -9 | -12.76% | -23 | 0 | -4 | -41 | $-0.36(-97.18%) (0.0%) | |
| 272 | ubiq | ubq | $0.08 | -1.4% | -1 | 1.63% | -12 | 38.65% | 8 | 20.55% | -5 | -4 | -13 | -103 | $-6.74(-98.87%) (0.0%) | |
| 273 | Unibright | ubt | $0.02 | 7.41% | 3 | 7.03% | -6 | 40.2% | 9 | 29.14% | 1 | 42 | 38 | -6 | $-3.78(-99.38%) (0.0%) | |
| 274 | DigitalBits | xdb | $0.02 | 2.56% | 0 | 17.97% | 0 | 31.58% | 4 | 22.21% | -2 | 23 | 21 | 0 | $-0.60(-97.2%) (0.0%) | |
| 275 | suncontract | snc | $0.03 | 1.05% | 0 | 12.93% | -2 | 35.39% | 8 | 64.75% | 23 | 25 | 6 | 7 | $-0.64(-96.19%) (0.0%) | |
| 276 | bitmart token | bmx | $0.02 | 6.94% | 4 | 34.41% | 9 | 43.0% | 9 | 53.43% | 16 | 3 | -11 | 18 | $-0.33(-94.09%) (0.0%) | |
| 277 | Refereum | rfr | $0.00 | 3.39% | 1 | 60.59% | 21 | 68.06% | 24 | 55.96% | 20 | -7 | -11 | -70 | $-0.04(-98.43%) (0.0%) | |
| 278 | u network | uuu | $0.00 | 0.37% | -1 | 6.05% | -6 | 7.47% | -14 | 5.32% | -13 | 129 | 123 | 43 | $-0.01(-95.65%) (0.0%) | |
| 279 | switcheo | swth | $0.00 | -7.65% | -6 | 36.99% | 10 | 48.95% | 11 | 47.11% | 15 | 32 | 35 | -30 | $-0.10(-95.78%) (0.0%) | |
| 280 | Aergo | aergo | $0.03 | 1.32% | 1 | 8.06% | -3 | -0.2% | -12 | -3.82% | -16 | -63 | -54 | 82 | $-0.44(-94.62%) (0.0%) | |
| 281 | aeron | arn | $0.14 | 12.28% | 7 | 14.17% | 0 | 6.65% | -9 | 8.58% | -11 | -14 | -26 | -77 | $-9.12(-98.46%) (0.0%) | |
| 282 | litex | lxt | $0.00 | 3.85% | 2 | 11.49% | -2 | 5.09% | -12 | -6.22% | -22 | -45 | -26 | -7 | $-0.04(-94.69%) (0.0%) | |
| 283 | spectrecoin | xspec | $0.11 | 5.53% | 2 | 17.88% | 1 | 37.01% | 3 | 33.19% | 4 | 20 | 18 | -39 | $-6.18(-98.27%) (0.0%) | |
| 284 | xaurum | xaur | $0.04 | 0.32% | -2 | -19.02% | -18 | -7.23% | -21 | -8.26% | -23 | -6 | -12 | -49 | $-0.25(-86.69%) (0.0%) | |
| 285 | etherparty | fuel | $0.00 | -2.92% | -2 | 2.66% | -10 | -3.55% | -18 | 4.48% | -14 | -21 | -37 | -67 | $-0.42(-99.35%) (0.0%) | |
| 286 | lunyr | lun | $0.98 | 6.66% | 1 | 8.6% | -4 | 7.59% | -10 | 26.9% | 3 | -1 | -6 | -70 | $-59.99(-98.39%) (0.0%) | |
| 287 | deeponion | onion | $0.12 | -10.94% | -8 | -2.51% | -11 | 1.39% | -13 | 3.51% | -10 | -11 | -25 | -54 | $-20.09(-99.42%) (0.0%) | |
| 288 | sport and leisure | snl | $0.01 | 3.93% | 1 | 20.22% | 3 | 29.46% | 6 | 33.64% | 11 | 6 | 2 | 0 | $-0.22(-95.49%) (0.0%) | |
| 289 | trueflip | tfl | $0.37 | 4.61% | 2 | 12.26% | -1 | 25.38% | 2 | 45.19% | 20 | 27 | 43 | 12 | $-455.10(-99.92%) (0.0%) | |
| 290 | gamecredits | game | $0.03 | 1.76% | 0 | -2.45% | -7 | -4.94% | -17 | -15.62% | -27 | -35 | 32 | -90 | $-6.63(-99.5%) (0.0%) | |
| 291 | ambrosus | amb | $0.02 | 3.46% | 3 | 15.95% | 3 | 1.55% | -7 | 7.18% | -8 | -30 | -55 | -177 | $-31.38(-99.95%) (0.0%) | |
| 292 | COTI | coti | $0.01 | -4.88% | 0 | 0.51% | -5 | 9.91% | -5 | 13.84% | 19 | 37 | 46 | 0 | $-0.64(-98.37%) (0.0%) | |
| 293 | veriblock | vbk | $0.01 | 2.59% | 4 | 3.32% | -1 | 4.57% | -5 | -16.64% | -18 | -24 | -29 | 0 | $-0.10(-94.74%) (0.0%) | |
| 294 | feathercoin | ftc | $0.01 | -0.19% | 1 | 0.71% | -4 | 12.93% | 3 | -0.06% | -9 | 2 | 6 | -60 | $-0.63(-98.44%) (0.0%) | |
| 295 | cube | auto | $0.00 | 4.61% | 4 | 2.65% | -2 | 3.33% | -6 | 6.03% | 0 | -30 | -43 | -162 | $-0.02(-98.41%) (0.0%) | |
| 296 | LGO Token | lgo | $0.02 | 15.06% | 12 | 20.34% | 8 | 8.91% | 0 | -2.67% | -10 | 13 | 25 | -102 | $-0.80(-98.0%) (0.0%) | |
| 297 | Tellor | trb | $2.73 | 2.37% | 3 | 1.59% | -1 | -23.92% | -22 | -23.2% | -15 | 39 | 69 | 0 | $-143.41(-98.13%) (0.0%) | |
| 298 | VideoCoin | vid | $0.05 | -6.38% | -2 | -9.38% | -12 | -14.6% | -17 | -13.38% | -19 | -25 | -30 | 0 | $-0.94(-95.33%) (0.0%) | |
| 299 | ink | ink | $0.00 | -0.49% | -13 | -0.69% | -4 | 1.66% | -7 | 104.33% | 40 | 7 | 14 | -62 | $-0.94(-99.54%) (0.0%) | |
| 300 | XYO Network | xyo | $0.00 | 1.38% | 3 | 6.7% | -1 | 13.63% | 3 | -7.92% | -16 | -9 | -43 | -158 | $-0.05(-99.47%) (0.0%) |