历史快照 - 2020-01-19
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | xmax | xmx | $0.00 | -1.63% | 0 | 4.33% | -1 | 6.2% | -1 | 12.92% | -2 | -24 | -29 | 119 | $-0.01(-82.16%) (0.0%) | |
| 102 | aelf | elf | $0.06 | 3.65% | 1 | 11.49% | 3 | 19.84% | 4 | 21.14% | 3 | -12 | -16 | -13 | $-2.54(-97.57%) (0.0%) | |
| 103 | gxchain | gxc | $0.44 | -5.04% | -1 | 10.96% | 3 | 13.05% | 1 | 12.4% | -2 | -6 | -4 | -13 | $-10.17(-95.85%) (0.0%) | |
| 104 | Numeraire | nmr | $6.17 | 1.16% | 0 | -14.3% | -12 | -8.39% | -10 | 5.35% | -1 | -8 | 34 | 0 | $-83.28(-93.1%) (0.0%) | |
| 105 | ThunderCore | tt | $0.01 | 0.6% | 0 | -0.37% | -1 | 4.62% | -2 | 71.13% | 29 | -11 | 19 | 0 | $-0.04(-83.47%) (0.0%) | |
| 106 | ripio credit network | rcn | $0.05 | 1.44% | 0 | 17.8% | 4 | 14.57% | 1 | 18.63% | 3 | 16 | 19 | 90 | $-0.47(-90.07%) (0.0%) | |
| 107 | Aion | aion | $0.07 | 1.89% | 0 | 17.16% | 5 | 18.9% | 5 | 27.82% | 10 | 0 | 2 | -30 | $-11.25(-99.39%) (0.0%) | |
| 108 | zb token | zb | $0.24 | -1.41% | 0 | 8.44% | 0 | 23.88% | 7 | 27.8% | 13 | 3 | -13 | -66 | $-0.52(-68.69%) (0.0%) | |
| 109 | usdk | usdk | $1.00 | 0.37% | 1 | -0.15% | -2 | -0.08% | -4 | 0.31% | -5 | 3 | -2 | 0 | $-0.04(-3.63%) (0.0%) | |
| 110 | Loopring | lrc | $0.03 | 3.11% | 1 | 9.73% | -1 | 18.15% | 3 | 19.05% | 4 | -2 | -7 | -44 | $-2.38(-98.92%) (0.0%) | |
| 111 | Hedera Hashgraph | hbar | $0.01 | 2.96% | 2 | 8.14% | 4 | 3.0% | -3 | -34.83% | 12 | 2 | 4 | 0 | $-0.49(-97.65%) (0.0%) | |
| 112 | Elastos | ela | $1.63 | -1.27% | 0 | 5.87% | -1 | 8.0% | -3 | 7.27% | -2 | 4 | -6 | -21 | $-87.51(-98.17%) (0.0%) | |
| 113 | Aave [OLD] | lend | $0.02 | -5.08% | -4 | -15.25% | -10 | 32.81% | 12 | 110.86% | 53 | 15 | 69 | 58 | $-6.23(-99.67%) (0.0%) | |
| 114 | Ark | ark | $0.16 | 4.53% | 1 | 16.11% | 3 | 11.55% | 0 | 6.31% | -3 | -9 | -10 | -54 | $-10.06(-98.41%) (0.0%) | |
| 115 | cDAI | cdai | $0.02 | 0.41% | -1 | -0.62% | 1 | 1.05% | 1 | -0.12% | 29 | -1 | -30 | 0 | $0.00(-14.65%) (0.0%) | |
| 116 | WINkLink | win | $0.00 | 7.63% | 1 | 16.92% | 4 | 17.61% | 5 | 11.33% | -1 | -16 | -16 | 0 | $0.00(-95.96%) (0.0%) | |
| 117 | nuls | nuls | $0.28 | 3.89% | -1 | 15.35% | 5 | 18.97% | 7 | 11.46% | 2 | -2 | -6 | 8 | $-8.26(-96.77%) (0.0%) | |
| 118 | bit-z token | bz | $0.17 | -0.12% | 0 | -0.77% | -4 | -4.22% | -8 | -6.03% | -10 | -20 | -25 | 41 | $-0.32(-65.86%) (0.0%) | |
| 119 | Fantom | ftm | $0.01 | 0.56% | 0 | -1.56% | -6 | -4.0% | -8 | -2.84% | -7 | -1 | -9 | 56 | $-2.28(-99.56%) (0.0%) | |
| 120 | Wanchain | wan | $0.20 | 2.66% | 0 | 16.03% | 9 | 11.97% | 3 | 2.78% | -4 | -3 | 6 | -39 | $-9.10(-97.89%) (0.0%) | |
| 121 | Harmony | one | $0.01 | -1.75% | 0 | 8.93% | 4 | 8.66% | 6 | 8.42% | 6 | 23 | 22 | 0 | $-0.22(-97.79%) (0.0%) | |
| 122 | tierion | tnt | $0.05 | -1.45% | 0 | -0.73% | -4 | -2.88% | -5 | 0.85% | 0 | -19 | -34 | 68 | $-0.34(-88.04%) (0.0%) | |
| 123 | Aragon | ant | $0.59 | 2.36% | 2 | 6.93% | 4 | 51.22% | 30 | 33.12% | 17 | 4 | -11 | 7 | $-12.23(-95.41%) (0.0%) | |
| 124 | qash | qash | $0.05 | -2.07% | 0 | 12.16% | 9 | 14.9% | 7 | 9.25% | 5 | 7 | -3 | -37 | $-2.51(-97.97%) (0.0%) | |
| 125 | moeda loyalty points | mda | $0.96 | -3.39% | -2 | 27.96% | 15 | 82.07% | 47 | 92.17% | 49 | 45 | 21 | 237 | $-4.44(-82.24%) (0.0%) | |
| 126 | WAX | waxp | $0.02 | 1.27% | 2 | 9.8% | 4 | 16.89% | 4 | 13.73% | 5 | -6 | -12 | -51 | $-2.75(-99.28%) (0.0%) | |
| 127 | Reddcoin | rdd | $0.00 | -6.69% | 2 | -4.31% | -6 | -10.75% | -7 | 1.64% | -2 | -4 | -26 | -49 | $-0.03(-97.96%) (0.0%) | |
| 128 | Power Ledger | powr | $0.04 | 0.81% | 3 | 13.14% | 6 | 16.48% | 5 | 13.31% | 5 | 6 | 5 | -59 | $-1.85(-97.75%) (0.0%) | |
| 129 | CRYPTO20 | c20 | $0.54 | 3.46% | 5 | 27.49% | 22 | 35.9% | 18 | 41.62% | 24 | 25 | 30 | 19 | $-5.65(-91.26%) (0.0%) | |
| 130 | IoTeX | iotx | $0.00 | -4.27% | -3 | 11.02% | 6 | 17.46% | 6 | 13.26% | 6 | 5 | 5 | 32 | $-0.11(-96.35%) (0.0%) | |
| 131 | SwissBorg | chsb | $0.03 | 20.5% | 14 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 153 | $-1.50(-98.29%) (0.0%) | |
| 132 | FUNToken | fun | $0.00 | 0.47% | 0 | 4.11% | 0 | -7.63% | -10 | -8.79% | -12 | -7 | -5 | -33 | $-0.19(-98.45%) (0.0%) | |
| 133 | factom | fct | $2.02 | -2.02% | -3 | 23.03% | 9 | 1.6% | -7 | -15.29% | -20 | -23 | -28 | -71 | $-77.43(-97.46%) (0.0%) | |
| 134 | revain | r | $0.04 | -5.85% | -8 | -3.73% | -8 | -10.31% | -15 | -11.91% | -16 | -10 | -18 | -70 | $-3.81(-99.06%) (0.0%) | |
| 135 | Gas | gas | $1.24 | 6.59% | 3 | 26.66% | 12 | 33.39% | 15 | 28.3% | 12 | 3 | 2 | -41 | $-90.70(-98.65%) (0.0%) | |
| 136 | Divi | divi | $0.01 | 1.42% | 0 | -5.74% | -13 | 1.21% | -8 | -4.19% | -8 | -7 | 36 | 115 | $-0.09(-88.03%) (0.0%) | |
| 137 | Telos | tlos | $0.05 | 9.0% | 4 | -9.15% | -18 | -14.17% | -19 | -23.21% | -30 | -35 | -41 | 0 | $-0.91(-94.95%) (0.0%) | |
| 138 | Metal | mtl | $0.27 | -3.32% | -5 | 20.93% | 11 | 17.75% | 8 | 7.45% | 5 | 2 | 2 | 27 | $-13.26(-98.01%) (0.0%) | |
| 139 | bankera | bnk | $0.00 | -3.05% | -4 | -7.56% | -11 | 4.07% | -7 | 32.79% | 17 | 32 | 32 | -36 | $-0.01(-87.13%) (0.0%) | |
| 140 | pivx | pivx | $0.27 | 0.21% | -3 | 10.39% | -2 | 10.81% | -3 | 23.5% | 9 | 16 | 11 | -70 | $-13.29(-98.03%) (0.0%) | |
| 141 | Storj | storj | $0.11 | 2.66% | -1 | 14.83% | 3 | 12.29% | -1 | 11.76% | 0 | -15 | -5 | -29 | $-3.11(-96.5%) (0.0%) | |
| 142 | Bancor Network Token | bnt | $0.23 | 3.11% | -3 | 5.6% | -5 | 5.03% | -7 | -0.07% | -10 | -12 | -22 | -60 | $-10.48(-97.84%) (0.0%) | |
| 143 | Zenon | znn | $3.76 | 8.03% | 7 | -8.6% | -12 | 4.53% | -4 | 94.95% | 45 | 264 | 258 | 0 | $-20.55(-84.52%) (0.0%) | |
| 144 | edc blockchain | edc | $0.01 | 2.07% | 0 | 7.12% | -3 | -4.11% | -15 | -7.88% | -14 | -61 | -15 | 45 | $-0.98(-99.41%) (0.0%) | |
| 145 | axel | axel | $0.18 | -2.12% | -3 | -18.73% | -21 | -3.44% | -11 | -4.39% | -10 | -4 | 256 | 0 | $-0.15(-46.54%) (0.0%) | |
| 146 | Loom Network (OLD) | loomold | $0.02 | 1.89% | 2 | 6.98% | 0 | 4.11% | -5 | 8.01% | -1 | 28 | 10 | -46 | $-0.64(-97.3%) (0.0%) | |
| 147 | bread | brd | $0.24 | 1.54% | 0 | -1.28% | -8 | -2.92% | -9 | -0.82% | -9 | -10 | -19 | -1 | $-2.54(-91.25%) (0.0%) | |
| 148 | Gnosis | gno | $13.30 | 0.31% | 1 | 11.35% | 5 | 19.34% | 10 | 13.14% | 4 | 0 | -6 | -1 | $-428.69(-96.99%) (0.0%) | |
| 149 | Kava.io | kava | $1.06 | -5.03% | -6 | 2.06% | -6 | 2.54% | -7 | 7.11% | -1 | -2 | 0 | 0 | $-7.60(-87.79%) (0.0%) | |
| 150 | Civic | cvc | $0.02 | 2.12% | 2 | 4.1% | -5 | 15.87% | 7 | 16.45% | 9 | -29 | -31 | -33 | $-1.33(-98.4%) (0.0%) | |
| 151 | SingularityNET | agi | $0.02 | -2.62% | -5 | 8.26% | 3 | 4.69% | -2 | 10.94% | 4 | -8 | -10 | -53 | $-0.93(-98.04%) (0.0%) | |
| 152 | hyperion | hyn | $0.07 | 3.31% | 6 | 3.12% | -2 | 1.16% | -8 | 7.78% | -1 | 14 | -3 | 210 | $-1.01(-93.74%) (0.0%) | |
| 153 | Fetch.ai | fet | $0.04 | -2.76% | -2 | 3.62% | -1 | 7.01% | -5 | -20.38% | -27 | 8 | 8 | 0 | $-0.91(-95.71%) (0.0%) | |
| 154 | Dent | dent | $0.00 | -0.14% | -1 | 9.84% | 2 | 7.57% | -3 | 8.31% | 3 | -3 | -20 | -41 | $-0.10(-99.82%) (0.0%) | |
| 155 | Ocean Protocol | ocean | $0.04 | -1.77% | 0 | 9.79% | 5 | 18.46% | 9 | -8.5% | -16 | 38 | 41 | 0 | $-1.78(-97.86%) (0.0%) | |
| 156 | STASIS EURO | eurs | $1.10 | 0.69% | 3 | -1.37% | -8 | -0.6% | -11 | -1.14% | -10 | 7 | 6 | -15 | $-0.20(-15.41%) (0.0%) | |
| 157 | Syscoin | sys | $0.02 | -0.18% | 4 | 7.0% | 2 | 10.15% | 5 | 7.21% | 3 | 8 | -12 | -52 | $-1.01(-97.77%) (0.0%) | |
| 158 | Celer Network | celr | $0.00 | -0.3% | 2 | 5.14% | 0 | 3.87% | -2 | -2.06% | -8 | -1 | -8 | 0 | $-0.17(-97.94%) (0.0%) | |
| 159 | Constellation | dag | $0.01 | -4.77% | -2 | -19.07% | -24 | -12.83% | -16 | -32.85% | -35 | -20 | 16 | 154 | $-0.44(-97.75%) (0.0%) | |
| 160 | waltonchain | wtc | $0.44 | -5.15% | -4 | 23.74% | 14 | 16.56% | 7 | 16.73% | 7 | -27 | -30 | -68 | $-40.70(-98.92%) (0.0%) | |
| 161 | nxt | nxt | $0.01 | 11.87% | 11 | 31.71% | 19 | 43.47% | 23 | 38.43% | 18 | 12 | 5 | -64 | $-1.85(-99.31%) (0.0%) | |
| 162 | Groestlcoin | grs | $0.17 | -0.06% | 0 | 4.77% | -1 | 8.42% | 1 | 10.84% | 1 | -9 | -7 | -36 | $-2.43(-93.37%) (0.0%) | |
| 163 | Reserve Rights Token | rsr | $0.00 | 4.67% | 2 | 0.1% | -8 | 24.38% | 10 | 38.13% | 18 | 12 | 1 | 0 | $-0.11(-98.31%) (0.0%) | |
| 164 | Populous | ppt | $0.35 | -8.73% | -10 | 1.18% | -7 | -2.05% | -12 | -12.23% | -22 | -28 | -20 | -96 | $-74.84(-99.54%) (0.0%) | |
| 165 | SERO | sero | $0.07 | 2.96% | 2 | 18.73% | 8 | -2.44% | -10 | 84.59% | 35 | 16 | -12 | 0 | $-0.41(-85.13%) (0.0%) | |
| 166 | THORChain | rune | $0.10 | 4.94% | 3 | 16.13% | 5 | -0.4% | -6 | 14.92% | 7 | 38 | 136 | 0 | $-20.14(-99.51%) (0.0%) | |
| 167 | Livepeer | lpt | $1.86 | -1.4% | -3 | 11.82% | 5 | 41.62% | 20 | 44.07% | 20 | -7 | 0 | 0 | $-42.79(-95.84%) (0.0%) | |
| 168 | VeThor Token | vtho | $0.00 | -1.64% | 0 | 13.06% | 8 | 12.28% | 3 | 27.46% | 15 | 14 | 42 | 0 | $-0.02(-97.56%) (0.0%) | |
| 169 | paypie | ppp | $0.12 | -9.86% | 5 | 21.41% | 28 | 22.23% | 19 | 60.55% | 40 | -7 | 30 | 0 | $-3.41(-96.67%) (0.0%) | |
| 170 | dragonchain | drgn | $0.04 | -5.65% | -7 | 4.37% | -6 | 51.02% | 21 | 66.0% | 25 | 32 | 16 | -61 | $-5.42(-99.19%) (0.0%) | |
| 171 | NKN | nkn | $0.02 | -1.08% | 0 | 2.49% | -4 | -4.99% | -12 | -4.84% | -9 | -22 | -1 | 3 | $-1.30(-98.65%) (0.0%) | |
| 172 | cindicator | cnd | $0.01 | 0.14% | 1 | 1.76% | -7 | 1.74% | -6 | -7.8% | -11 | -22 | -12 | -54 | $-0.30(-98.05%) (0.0%) | |
| 173 | wixlar | wix | $0.00 | -2.65% | 2 | 16.2% | 9 | 9.38% | 4 | 65.82% | 31 | 15 | -81 | 136 | $-0.05(-90.88%) (0.0%) | |
| 174 | IRISnet | iris | $0.02 | -4.78% | -4 | 8.48% | 3 | 11.82% | 4 | 7.17% | 1 | 25 | 30 | 0 | $-0.24(-91.92%) (0.0%) | |
| 175 | Telcoin | tel | $0.00 | 6.06% | 11 | -18.69% | -13 | -28.17% | -21 | -28.3% | -17 | 9 | -17 | -18 | $-0.06(-99.57%) (0.0%) | |
| 176 | nexus | nxs | $0.18 | 3.84% | 8 | -3.75% | -13 | 3.18% | -7 | -0.59% | -7 | -21 | -29 | -66 | $-13.57(-98.67%) (0.0%) | |
| 177 | Contentos | cos | $0.01 | 1.63% | 2 | -0.73% | -8 | -9.68% | -16 | -26.16% | -40 | -35 | -54 | 0 | $-0.07(-89.96%) (0.0%) | |
| 178 | Polymath | poly | $0.02 | -3.34% | -2 | 1.97% | -3 | 8.96% | 1 | -1.39% | -7 | -19 | -15 | -95 | $-1.57(-98.82%) (0.0%) | |
| 179 | wagerr | wgr | $0.05 | 8.8% | 9 | 43.56% | 17 | 68.31% | 24 | 73.55% | 28 | -7 | -31 | -11 | $-0.88(-94.32%) (0.0%) | |
| 180 | Streamr XDATA | xdata | $0.02 | -1.38% | -2 | -3.01% | -14 | -1.37% | -12 | 2.84% | -8 | 21 | 10 | -35 | $-0.44(-96.59%) (0.0%) | |
| 181 | QuarkChain | qkc | $0.00 | -2.14% | -4 | -0.65% | -11 | 2.44% | -11 | -5.7% | -17 | -36 | -49 | -120 | $-0.30(-99.04%) (0.0%) | |
| 182 | ultiledger | ult | $0.03 | -0.23% | 1 | 0.68% | -4 | 2.47% | -7 | 7.55% | -4 | -4 | -14 | 180 | $-0.01(-29.09%) (0.0%) | |
| 183 | cocos-bcx | cocos | $0.00 | -2.0% | -1 | 3.32% | -4 | 3.07% | -7 | -8.62% | -18 | -37 | -29 | 0 | $-1.64(-99.96%) (0.0%) | |
| 184 | dusk network | dusk | $0.04 | -0.5% | 1 | 10.33% | -1 | 0.1% | -10 | -7.25% | -16 | -5 | -10 | 0 | $-0.40(-90.89%) (0.0%) | |
| 185 | Medibloc | med | $0.00 | -2.73% | -5 | 8.13% | -4 | 9.68% | -3 | 5.33% | -9 | -16 | -28 | 7 | $-0.29(-98.81%) (0.0%) | |
| 186 | robotina | rox | $0.04 | -18.87% | -20 | -11.41% | -18 | -13.75% | -21 | -22.46% | -32 | -34 | -34 | 176 | $-0.06(-61.04%) (0.0%) | |
| 187 | cybermiles | cmt | $0.01 | -2.16% | 2 | 8.22% | -3 | 0.59% | -6 | 4.21% | -5 | -29 | -22 | -76 | $-0.57(-97.97%) (0.0%) | |
| 188 | bosagora | boa | $0.04 | 7.4% | 10 | 9.0% | 0 | 26.47% | 13 | 81.84% | 37 | 41 | 110 | 0 | $-0.49(-92.98%) (0.0%) | |
| 189 | Hifi Finance | mft | $0.00 | -12.6% | -2 | 11.01% | 2 | 18.01% | 3 | 14.74% | 2 | -6 | 5 | -55 | $-0.03(-97.0%) (0.0%) | |
| 190 | Request | req | $0.01 | -0.5% | 3 | 4.38% | -4 | 2.37% | -4 | 7.35% | -4 | -14 | -1 | -67 | $-1.05(-98.9%) (0.0%) | |
| 191 | einsteinium | emc2 | $0.04 | -2.24% | 0 | 13.57% | 3 | 18.06% | 6 | 14.21% | -2 | -2 | -12 | -21 | $-2.54(-98.43%) (0.0%) | |
| 192 | namecoin | nmc | $0.56 | 0.3% | 4 | 2.82% | -5 | 33.12% | 13 | 54.75% | 25 | 23 | 25 | -40 | $-6.95(-92.6%) (0.0%) | |
| 193 | LTO Network | lto | $0.05 | 6.24% | 6 | 0.06% | -8 | -6.03% | -10 | 67.24% | 28 | 46 | 44 | 130 | $-0.85(-94.86%) (0.0%) | |
| 194 | skycoin | sky | $0.51 | -16.22% | -13 | 22.81% | 8 | 20.5% | 5 | 17.68% | -1 | -3 | -21 | -56 | $-48.72(-98.96%) (0.0%) | |
| 195 | dentacoin | dcn | $0.00 | -4.69% | -5 | 5.0% | -5 | 0.68% | -10 | 1.57% | -11 | -28 | -26 | -124 | $-0.01(-99.74%) (0.0%) | |
| 196 | iot chain | itc | $0.12 | -1.44% | -4 | 8.31% | -4 | 12.79% | -3 | 22.06% | 0 | 0 | -1 | -9 | $-8.39(-98.57%) (0.0%) | |
| 197 | vertcoin | vtc | $0.16 | -1.61% | -2 | 7.24% | -2 | 6.84% | -8 | -11.07% | -20 | -29 | -21 | -47 | $-9.63(-98.34%) (0.0%) | |
| 198 | LockTrip | loc | $0.51 | -0.78% | -1 | 12.9% | 1 | 16.38% | 2 | 18.65% | 0 | 13 | 16 | -70 | $-10.50(-95.38%) (0.0%) | |
| 199 | StormX | stmx | $0.00 | -7.17% | -5 | 8.42% | -1 | 11.72% | -1 | -4.78% | -14 | -9 | -8 | -60 | $-0.16(-99.3%) (0.0%) | |
| 200 | unlimitedip | uip | $0.01 | 1.06% | 2 | 3.38% | -7 | 2.0% | -10 | -14.22% | -20 | -36 | -33 | 43 | $-0.13(-95.0%) (0.0%) |