历史快照 - 2020-01-19
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $8,906.90 | 0.05% | 0 | 9.0% | 0 | 21.18% | 0 | 24.53% | 0 | 0 | 0 | 0 | $-54,669.77(-85.99%) (0.0%) | |
| 2 | Ethereum | eth | $174.24 | 1.8% | 0 | 19.81% | 0 | 29.06% | 0 | 36.04% | 0 | 0 | 0 | 1 | $-4,008.55(-95.83%) (0.0%) | |
| 3 | XRP | xrp | $0.24 | 2.23% | 0 | 12.76% | 0 | 24.93% | 0 | 27.42% | 0 | 0 | 0 | -1 | $-3.16(-92.88%) (0.0%) | |
| 4 | Bitcoin Cash | bch | $340.04 | -8.44% | 0 | 26.99% | 0 | 52.71% | 1 | 82.59% | 1 | 0 | 1 | 1 | $-3,445.78(-91.02%) (0.0%) | |
| 5 | Bitcoin SV | bsv | $251.58 | -11.86% | 0 | 52.58% | 3 | 128.46% | 4 | 197.51% | 4 | 4 | 4 | 6 | $-183.60(-42.19%) (0.0%) | |
| 6 | Tether | usdt | $1.00 | 0.18% | 0 | -0.26% | -1 | -0.15% | -2 | -0.31% | -2 | -1 | -2 | 0 | $-0.33(-24.6%) (0.0%) | |
| 7 | Litecoin | ltc | $59.32 | -3.82% | 0 | 16.32% | -1 | 37.23% | -1 | 49.63% | -1 | -1 | -1 | 1 | $-325.35(-84.58%) (0.0%) | |
| 8 | EOS | eos | $3.80 | -3.02% | 0 | 19.07% | -1 | 41.86% | -1 | 55.26% | -1 | -1 | -1 | -4 | $-17.47(-82.13%) (0.0%) | |
| 9 | Binance Coin | bnb | $17.78 | -1.59% | 0 | 16.18% | 0 | 26.94% | -1 | 33.61% | -1 | -1 | -1 | 3 | $-657.32(-97.37%) (0.0%) | |
| 10 | Cardano | ada | $0.04 | 1.04% | 0 | 19.91% | 0 | 30.17% | 0 | 35.86% | 1 | 1 | 1 | 0 | $-2.92(-98.49%) (0.0%) | |
| 11 | Stellar | xlm | $0.06 | 0.9% | 0 | 25.35% | 2 | 35.09% | 1 | 35.48% | 1 | -1 | -1 | -4 | $-0.81(-93.0%) (0.0%) | |
| 12 | TRON | trx | $0.02 | 0.62% | 2 | 18.3% | 0 | 30.89% | 1 | 36.2% | 1 | 0 | 0 | -3 | $-0.21(-92.37%) (0.0%) | |
| 13 | Monero | xmr | $67.15 | -2.8% | -1 | 13.53% | -2 | 25.28% | -2 | 41.55% | 2 | 0 | 1 | 1 | $-475.17(-87.62%) (0.0%) | |
| 14 | Tezos | xtz | $1.48 | 0.91% | 2 | 13.61% | 0 | 18.45% | 0 | -1.36% | -4 | 2 | 6 | 8 | $-7.34(-83.21%) (0.0%) | |
| 15 | Chainlink | link | $2.76 | 1.83% | 2 | 23.82% | 2 | 53.97% | 4 | 53.04% | 3 | -1 | 0 | 18 | $-49.09(-94.68%) (0.0%) | |
| 16 | Ethereum Classic | etc | $8.33 | -13.69% | -3 | 49.97% | 5 | 71.05% | 5 | 123.55% | 7 | 7 | 6 | 2 | $-126.28(-93.81%) (0.0%) | |
| 17 | Dash | dash | $101.26 | -10.96% | -2 | 52.92% | 5 | 98.02% | 7 | 135.23% | 8 | 5 | 4 | -2 | $-1,392.33(-93.22%) (0.0%) | |
| 18 | LEO Token | leo | $0.91 | 1.82% | 1 | 4.78% | -3 | 7.05% | -3 | 7.71% | -4 | -3 | -5 | 0 | $-2.88(-76.01%) (0.0%) | |
| 19 | Cosmos | atom | $4.61 | -7.4% | -1 | 8.56% | -1 | 9.88% | -3 | 8.47% | -3 | -2 | 0 | 0 | $-39.69(-89.58%) (0.0%) | |
| 20 | NEO | neo | $11.87 | 0.18% | 1 | 16.12% | 0 | 31.99% | 0 | 38.11% | 0 | -2 | 3 | -4 | $-186.51(-94.02%) (0.0%) | |
| 21 | OKB | okb | $2.93 | -4.19% | -1 | 1.18% | -5 | 10.38% | -4 | 19.03% | -4 | -1 | -4 | 10 | $-38.65(-92.95%) (0.0%) | |
| 22 | Huobi Token | ht | $3.21 | -1.78% | 0 | 4.25% | -3 | 10.16% | -4 | 19.32% | -3 | -3 | -6 | 51 | $-31.79(-90.82%) (0.0%) | |
| 23 | IOTA | miota | $0.25 | 3.27% | 0 | 28.99% | 1 | 43.19% | 0 | 51.07% | -1 | -2 | -5 | -10 | $-5.00(-95.31%) (0.0%) | |
| 24 | Crypto.com Coin | cro | $0.05 | 0.52% | 0 | 14.91% | -1 | 37.01% | 1 | 42.64% | 0 | 3 | 2 | 0 | $-0.21(-81.8%) (0.0%) | |
| 25 | Maker | mkr | $515.36 | 0.26% | 2 | 5.07% | 1 | 16.1% | 3 | 8.3% | 1 | 0 | 2 | -4 | $-5,551.47(-91.51%) (0.0%) | |
| 26 | Zcash | zec | $51.98 | -15.57% | -1 | 46.32% | 3 | 69.34% | 5 | 82.12% | 7 | 6 | 5 | -3 | $-828.22(-94.09%) (0.0%) | |
| 27 | USD Coin | usdc | $1.00 | 0.21% | 1 | -0.01% | -2 | -0.07% | -5 | -0.16% | -6 | -1 | -3 | -7 | $-0.04(-4.18%) (0.0%) | |
| 28 | Ontology | ont | $0.69 | -3.84% | -2 | 12.16% | -1 | 25.6% | -2 | 27.03% | -1 | -4 | -3 | -9 | $-9.39(-93.18%) (0.0%) | |
| 29 | VeChain | vet | $0.01 | 0.89% | 0 | 13.45% | -1 | 14.47% | -2 | 23.74% | -1 | -1 | 4 | -3 | $-0.25(-97.6%) (0.0%) | |
| 30 | NEM | xem | $0.04 | -2.51% | 0 | 16.51% | 0 | 20.69% | -1 | 20.7% | -1 | -1 | -2 | -13 | $-1.83(-97.93%) (0.0%) | |
| 31 | Basic Attention Token | bat | $0.22 | -2.28% | 0 | 17.49% | 1 | 19.3% | -1 | 33.55% | 1 | -1 | -1 | 7 | $-1.30(-85.41%) (0.0%) | |
| 32 | Dogecoin | doge | $0.00 | 2.94% | 0 | 10.27% | -1 | 20.65% | 0 | 17.07% | -2 | -1 | -3 | -7 | $-0.68(-99.63%) (0.0%) | |
| 33 | Decred | dcr | $19.87 | -3.21% | 0 | 16.58% | 1 | 12.8% | 1 | 15.16% | 1 | 1 | 5 | 4 | $-225.23(-91.89%) (0.0%) | |
| 34 | Paxos Standard | pax | $1.00 | 0.09% | 0 | -0.06% | -1 | 0.07% | -1 | -0.08% | -3 | -1 | -2 | 6 | $-0.04(-3.99%) (0.0%) | |
| 35 | Bitcoin Gold | btg | $11.22 | -10.72% | 0 | 66.51% | 7 | 108.21% | 9 | 112.67% | 11 | 6 | 5 | -6 | $-445.02(-97.54%) (0.0%) | |
| 36 | Qtum | qtum | $2.03 | -3.02% | 0 | 16.27% | -1 | 25.0% | -1 | 23.23% | -1 | -1 | 1 | -2 | $-98.19(-97.97%) (0.0%) | |
| 37 | Augur | rep | $14.06 | -5.83% | 0 | 47.25% | 6 | 51.2% | 5 | 47.3% | 8 | 3 | 13 | -7 | $-92.12(-86.76%) (0.0%) | |
| 38 | 0x | zrx | $0.24 | -3.94% | 0 | 12.51% | -1 | 31.06% | 2 | 29.76% | 3 | 0 | -4 | -3 | $-2.25(-90.26%) (0.0%) | |
| 39 | Ravencoin | rvn | $0.03 | -2.19% | 0 | 13.74% | -1 | 17.89% | -1 | 19.91% | 0 | 5 | 0 | 46 | $-0.21(-88.36%) (0.0%) | |
| 40 | TrueUSD | tusd | $1.00 | 0.16% | 0 | -0.11% | -4 | -0.02% | -4 | 0.05% | -4 | -4 | -5 | -12 | $-0.07(-6.64%) (0.0%) | |
| 41 | Algorand | algo | $0.26 | -0.56% | 0 | 14.24% | -2 | 12.68% | -4 | 12.58% | -3 | 5 | 5 | 0 | $-2.91(-91.83%) (0.0%) | |
| 42 | Bytom | btm | $0.09 | -1.57% | 0 | 11.87% | -1 | 30.82% | -1 | 26.23% | 0 | -3 | 11 | 102 | $-1.08(-92.6%) (0.0%) | |
| 43 | Holo | hot | $0.00 | -2.04% | 1 | 5.57% | -3 | 7.35% | -4 | 11.21% | -3 | -6 | -7 | -2 | $-0.03(-97.47%) (0.0%) | |
| 44 | Bitcoin Diamond | bcd | $0.63 | -9.97% | -1 | 70.48% | 13 | 101.32% | 18 | 80.39% | 13 | 8 | 8 | -5 | $-146.55(-99.57%) (0.0%) | |
| 45 | OMG Network | omg | $0.84 | -5.26% | 0 | 21.78% | -1 | 31.82% | 2 | 32.34% | 4 | -2 | -3 | -13 | $-24.78(-96.74%) (0.0%) | |
| 46 | Theta Network | theta | $0.11 | -0.87% | 0 | 13.81% | -1 | 14.95% | -1 | 1.8% | -3 | 5 | 8 | 38 | $-13.99(-99.24%) (0.0%) | |
| 47 | Horizen | zen | $12.06 | 12.4% | 7 | 22.05% | 7 | 62.93% | 14 | 62.62% | 16 | 41 | 51 | 55 | $-135.37(-91.82%) (0.0%) | |
| 48 | Lisk | lsk | $0.72 | -7.41% | -1 | 16.67% | -1 | 25.84% | 4 | 40.1% | 5 | 0 | -3 | -12 | $-34.21(-97.94%) (0.0%) | |
| 49 | Nano | nano | $0.73 | -0.68% | -1 | 16.58% | 2 | 11.52% | 0 | 8.53% | -2 | -4 | -5 | -5 | $-32.96(-97.83%) (0.0%) | |
| 50 | Dai | dai | $0.99 | -0.18% | 0 | -1.02% | -2 | 0.99% | 27 | -0.93% | 22 | 142 | 0 | 0 | $-0.07(-6.39%) (0.0%) | |
| 51 | Swipe | sxp | $1.55 | 9.29% | 6 | 7.89% | -5 | 4.48% | -5 | 37.4% | 5 | 6 | -10 | 0 | $-3.93(-71.79%) (0.0%) | |
| 52 | Synthetix Network Token | snx | $1.01 | 1.59% | -1 | 26.65% | 4 | -10.35% | -9 | -23.28% | -15 | -5 | 10 | 198 | $-26.05(-96.27%) (0.0%) | |
| 53 | KuCoin Token | kcs | $1.07 | -1.31% | 0 | 4.46% | -3 | 3.53% | -3 | 11.86% | -2 | -4 | -5 | 21 | $-19.09(-94.68%) (0.0%) | |
| 54 | DigiByte | dgb | $0.01 | 0.01% | 1 | 20.63% | 1 | 28.53% | 0 | 8.77% | -4 | -1 | -7 | -7 | $-0.15(-95.6%) (0.0%) | |
| 55 | Waves | waves | $0.88 | -1.37% | -3 | 4.21% | -6 | -0.51% | -7 | -1.22% | -7 | 5 | 1 | -31 | $-38.17(-97.74%) (0.0%) | |
| 56 | GateToken | gt | $0.42 | -3.22% | 0 | 0.49% | -4 | 7.8% | -3 | 21.85% | -2 | 0 | 0 | 0 | $-11.01(-96.36%) (0.0%) | |
| 57 | MonaCoin | mona | $1.15 | -11.32% | -8 | 32.93% | 6 | 44.82% | 8 | 49.46% | 9 | 2 | 1 | 19 | $-15.30(-93.02%) (0.0%) | |
| 58 | BitTorrent | btt | $0.00 | 0.16% | 0 | 16.19% | 0 | 31.24% | 2 | 33.58% | 3 | -4 | -7 | 0 | $-0.01(-96.53%) (0.0%) | |
| 59 | ICON | icx | $0.15 | 1.26% | 2 | 26.16% | 6 | 34.42% | 5 | 30.43% | 3 | -4 | -2 | -14 | $-13.01(-98.84%) (0.0%) | |
| 60 | Nervos Network | ckb | $0.01 | -1.5% | -1 | -6.59% | -7 | -6.8% | -9 | -27.36% | -16 | 0 | 0 | 0 | $-0.04(-85.5%) (0.0%) | |
| 61 | Komodo | kmd | $0.66 | -1.38% | -1 | 25.15% | 3 | 16.17% | -5 | 21.1% | -2 | -11 | 0 | -6 | $-10.88(-94.3%) (0.0%) | |
| 62 | IOST | iost | $0.01 | -3.44% | 0 | 10.54% | -1 | 19.68% | 1 | 15.48% | -2 | -4 | 6 | -8 | $-0.12(-95.47%) (0.0%) | |
| 63 | Enjin Coin | enj | $0.08 | -3.6% | 0 | 6.34% | -3 | 0.81% | -8 | -0.89% | -8 | 1 | 7 | 32 | $-3.38(-97.77%) (0.0%) | |
| 64 | FTX Token | ftt | $2.38 | -0.22% | 0 | 8.94% | -2 | 11.18% | -5 | 16.89% | 0 | 22 | 20 | 0 | $-77.75(-97.04%) (0.0%) | |
| 65 | Siacoin | sc | $0.00 | 1.48% | 0 | 12.41% | 2 | 20.31% | 2 | 13.35% | 0 | -9 | -10 | -13 | $-0.09(-98.31%) (0.0%) | |
| 66 | Verge | xvg | $0.00 | -0.27% | 0 | 12.39% | 2 | 13.3% | 0 | -0.41% | -8 | -5 | 1 | -17 | $-0.26(-98.49%) (0.0%) | |
| 67 | NEXO | nexo | $0.11 | 1.5% | 1 | -8.32% | -8 | -5.84% | -10 | 19.77% | 2 | 1 | -2 | 19 | $-3.82(-97.24%) (0.0%) | |
| 68 | v.systems | vsys | $0.03 | -0.4% | -1 | -2.49% | -2 | -7.11% | -10 | -22.87% | -16 | -26 | -25 | 294 | $-0.24(-88.24%) (0.0%) | |
| 69 | Steem | steem | $0.18 | 20.77% | 8 | 35.93% | 5 | 44.14% | 10 | 23.0% | 5 | 9 | 6 | -23 | $-8.02(-97.85%) (0.0%) | |
| 70 | aeternity | ae | $0.17 | 1.46% | 0 | 22.49% | 1 | 29.26% | 2 | 25.55% | 5 | -7 | -7 | -19 | $-4.75(-96.56%) (0.0%) | |
| 71 | digixdao | dgd | $28.48 | -0.28% | -2 | 40.93% | 10 | 60.65% | 13 | 67.51% | 16 | 48 | 37 | 8 | $-773.56(-96.45%) (0.0%) | |
| 72 | Zilliqa | zil | $0.01 | -1.21% | 0 | 12.81% | -3 | 15.92% | -1 | 8.62% | 4 | 0 | 1 | -45 | $-0.23(-97.76%) (0.0%) | |
| 73 | Bytecoin | bcn | $0.00 | 4.35% | -2 | 12.06% | -3 | 1.69% | -5 | 0.77% | -5 | -7 | -14 | -30 | $-0.07(-99.57%) (0.0%) | |
| 74 | BitShares | bts | $0.02 | 0.9% | 0 | 22.44% | 1 | 28.1% | 4 | 24.46% | 3 | -12 | -14 | -26 | $-0.90(-97.87%) (0.0%) | |
| 75 | Stacks | stx | $0.10 | -1.43% | 0 | 2.46% | -3 | 9.13% | -1 | -15.36% | -8 | -10 | 0 | 0 | $-2.65(-96.36%) (0.0%) | |
| 76 | Decentraland | mana | $0.04 | -2.39% | 0 | 13.02% | -3 | 5.23% | -6 | 37.1% | 8 | 17 | 7 | -9 | $-1.51(-97.59%) (0.0%) | |
| 77 | Kyber Network Crystal Legacy | kncl | $0.29 | 3.91% | 3 | 39.67% | 12 | 35.15% | 9 | 43.69% | 11 | 27 | 25 | 29 | $-5.52(-95.08%) (0.0%) | |
| 78 | Firo | firo | $5.26 | -9.97% | -5 | 46.47% | 12 | 63.9% | 19 | 71.91% | 19 | 13 | 2 | 2 | $-134.50(-96.24%) (0.0%) | |
| 79 | AscendEx Token | asd | $0.06 | -1.81% | -1 | 15.54% | 0 | 23.44% | 2 | 33.5% | 7 | -6 | 3 | 0 | $-3.06(-98.05%) (0.0%) | |
| 80 | RSK Infrastructure Framework | rif | $0.08 | 4.22% | 2 | 6.91% | -4 | 36.28% | 8 | 75.68% | 22 | 0 | 1 | 282 | $-0.36(-81.15%) (0.0%) | |
| 81 | Ardor | ardr | $0.05 | -1.9% | 0 | 12.79% | 1 | 16.98% | -1 | 7.39% | -3 | -6 | -10 | -18 | $-2.00(-97.79%) (0.0%) | |
| 82 | Polygon | matic | $0.02 | -6.88% | -3 | 16.48% | 3 | 17.82% | 1 | 33.11% | 7 | 13 | 9 | 0 | $-2.43(-99.29%) (0.0%) | |
| 83 | Celsius Network | cel | $0.14 | 6.01% | 1 | 3.95% | -3 | -7.52% | -8 | 71.87% | 23 | 94 | 56 | 0 | $-7.87(-98.28%) (0.0%) | |
| 84 | Energi | nrg | $1.67 | -0.53% | -1 | -3.26% | -7 | -14.5% | -15 | -20.56% | -14 | 1 | -18 | 65 | $-7.61(-82.0%) (0.0%) | |
| 85 | Electroneum | etn | $0.00 | 1.34% | 0 | 7.66% | 2 | 15.72% | 2 | 13.67% | 0 | 7 | 2 | -27 | $-0.20(-98.06%) (0.0%) | |
| 86 | lambda | lamb | $0.03 | -1.34% | 0 | 1.08% | -2 | 2.37% | -4 | -0.83% | -4 | -10 | -8 | 276 | $-0.23(-89.52%) (0.0%) | |
| 87 | Status | SNT | $0.01 | 0.35% | 3 | 14.2% | 4 | 18.25% | 2 | 13.88% | 3 | -5 | -10 | -34 | $-0.67(-98.45%) (0.0%) | |
| 88 | Terra | luna | $0.20 | -1.31% | 0 | -3.26% | -5 | -15.53% | -15 | -7.37% | -9 | -18 | -39 | 0 | $-46.76(-99.57%) (0.0%) | |
| 89 | REN | ren | $0.04 | -1.5% | 0 | -0.4% | -3 | 26.49% | 6 | 41.57% | 11 | -2 | -15 | 40 | $-1.68(-97.42%) (0.0%) | |
| 90 | iExec RLC | rlc | $0.53 | -4.04% | -3 | 16.5% | 3 | 31.04% | 11 | 19.66% | 2 | -16 | 32 | 45 | $-12.43(-95.92%) (0.0%) | |
| 91 | Golem | glm | $0.04 | 9.38% | 6 | 25.64% | 11 | 28.52% | 11 | 19.45% | 4 | -7 | -15 | -34 | $-1.07(-96.68%) (0.0%) | |
| 92 | Stratis | strax | $0.36 | 6.93% | 4 | 14.56% | 3 | 19.59% | 4 | -11.86% | -11 | 7 | 5 | -42 | $-22.41(-98.44%) (0.0%) | |
| 93 | MaidSafeCoin | maid | $0.08 | 4.23% | 5 | -17.58% | -15 | -18.35% | -17 | -30.84% | -22 | -22 | -29 | -28 | $-1.20(-94.0%) (0.0%) | |
| 94 | grin | grin | $1.08 | -0.77% | -2 | 12.83% | 4 | 8.38% | -1 | 11.06% | 2 | 7 | 19 | 208 | $-24.01(-95.7%) (0.0%) | |
| 95 | Quant | qnt | $3.43 | -2.69% | -4 | 11.65% | 2 | -2.81% | -10 | -8.47% | -12 | -28 | -26 | 24 | $-391.37(-99.13%) (0.0%) | |
| 96 | BEAM | beam | $0.63 | -0.3% | -3 | 16.49% | 5 | 8.94% | -5 | 14.79% | 2 | 13 | 21 | 185 | $-3.65(-85.23%) (0.0%) | |
| 97 | Pundi X [OLD] | npxs | $0.00 | 1.89% | 2 | 12.14% | 2 | 14.17% | 2 | 6.71% | -3 | -8 | -18 | -41 | $-0.01(-98.88%) (0.0%) | |
| 98 | Chiliz | chz | $0.01 | 2.4% | 2 | 7.81% | -2 | -0.48% | 0 | -7.93% | -7 | -19 | -8 | 0 | $-0.75(-98.99%) (0.0%) | |
| 99 | TomoChain | tomo | $0.47 | -1.46% | -4 | 3.33% | -5 | 6.89% | -9 | -21.84% | -19 | 33 | 32 | 25 | $-3.30(-87.46%) (0.0%) | |
| 100 | enigma | eng | $0.42 | -1.13% | -6 | -7.3% | -12 | 8.95% | -8 | 6.87% | -7 | 6 | 18 | 7 | $-7.78(-94.93%) (0.0%) |