历史快照 - 2020-01-18
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | yoyow | yoyow | $0.01 | 8.37% | 5 | 7.82% | -1 | 3.76% | -5 | 11.53% | 7 | -13 | -9 | -79 | $-0.59(-98.14%) (0.0%) | |
| 302 | spankchain | spank | $0.00 | 2.55% | -2 | 21.84% | 9 | 25.52% | 8 | -15.08% | -19 | -43 | -58 | -118 | $-0.63(-99.47%) (0.0%) | |
| 303 | XYO Network | xyo | $0.00 | -2.05% | -6 | 11.3% | 7 | 10.14% | -2 | -2.5% | -6 | -10 | -43 | -154 | $-0.05(-99.48%) (0.0%) | |
| 304 | Carry | cre | $0.00 | 9.34% | 10 | 22.68% | 11 | 15.77% | -15 | 0.86% | -5 | -52 | -54 | 0 | $-0.07(-97.34%) (0.0%) | |
| 305 | ubex | ubex | $0.00 | 11.79% | 10 | 5.48% | -4 | 62.21% | 18 | 116.69% | 41 | 20 | 20 | -32 | $-0.02(-96.57%) (0.0%) | |
| 306 | phantasma | soul | $0.03 | 2.0% | -2 | 8.46% | -4 | 2.91% | -6 | -0.69% | -5 | -17 | -36 | -32 | $-0.79(-96.19%) (0.0%) | |
| 307 | Sentinel [OLD] | dvpn | $0.00 | 5.29% | 5 | 11.09% | 5 | -10.08% | -15 | -5.82% | -9 | -13 | -35 | -38 | $-0.10(-99.15%) (0.0%) | |
| 308 | LGO Token | lgo | $0.01 | 3.46% | -1 | 4.11% | -4 | -17.82% | -22 | -18.08% | -18 | 0 | -12 | -110 | $-0.80(-98.26%) (0.0%) | |
| 309 | diamond | dmd | $0.52 | 3.37% | 0 | 12.42% | 4 | 22.92% | 5 | 60.9% | 21 | 12 | -2 | -68 | $-33.06(-98.44%) (0.0%) | |
| 310 | wings | wings | $0.02 | 0.62% | 3 | -1.8% | -5 | -3.27% | -8 | -0.38% | 2 | 9 | -33 | -118 | $-2.06(-98.96%) (0.0%) | |
| 311 | blackcoin | blk | $0.03 | -17.7% | -18 | 13.96% | 8 | 20.96% | 1 | -36.52% | -42 | -69 | -40 | -134 | $-1.12(-97.42%) (0.0%) | |
| 312 | adtoken | adt | $0.00 | 2.39% | -4 | 13.1% | 2 | 12.54% | -3 | 0.32% | -6 | -17 | -26 | -94 | $-0.21(-98.96%) (0.0%) | |
| 313 | zclassic | zcl | $0.22 | 1.37% | -2 | -4.2% | -14 | 13.52% | -2 | 13.28% | 3 | -39 | -4 | -101 | $-230.74(-99.91%) (0.0%) | |
| 314 | zap | zap | $0.01 | -4.84% | -9 | -3.08% | -11 | 418.59% | 65 | 296.52% | 66 | 62 | 58 | -48 | $-1.15(-99.21%) (0.0%) | |
| 315 | Prometeus | prom | $0.37 | 0.97% | 1 | -3.83% | -9 | 37.77% | 17 | 22.28% | 13 | 51 | 47 | 0 | $-69.11(-99.47%) (0.0%) | |
| 316 | Ampleforth | ampl | $0.98 | 0.19% | 1 | -1.91% | -9 | -5.93% | -11 | -2.09% | 3 | 13 | 33 | 0 | $-2.84(-74.27%) (0.0%) | |
| 317 | unikoin gold | ukg | $0.01 | -0.62% | 1 | 6.34% | 0 | 11.41% | -1 | 9.56% | 4 | -14 | -24 | -84 | $-2.14(-99.5%) (0.0%) | |
| 318 | mooncoin | moon | $0.00 | 0.97% | 1 | 14.58% | 5 | 23.26% | 0 | 37.68% | 18 | 10 | 15 | -48 | $0.00(-99.36%) (0.0%) | |
| 319 | potcoin | pot | $0.01 | 10.5% | 3 | 21.42% | 6 | 27.45% | 1 | 24.04% | 6 | 8 | 1 | -92 | $-0.43(-98.38%) (0.0%) | |
| 320 | syndicate | synx | $0.04 | 0.0% | 0 | 0.0% | 0 | 1898.7% | 76 | 1274.07% | 78 | 0 | 0 | -11 | $-1.22(-96.96%) (0.0%) | |
| 321 | origo | ogo | $0.01 | 0.15% | -1 | 8.8% | 0 | 22.59% | -2 | -5.39% | -7 | -35 | -43 | 0 | $-0.21(-95.83%) (0.0%) | |
| 322 | okcash | ok | $0.02 | -15.93% | -12 | -6.39% | -6 | -10.08% | -14 | 18.13% | 5 | -15 | -31 | -25 | $-0.75(-97.49%) (0.0%) | |
| 323 | earthcoin | eac | $0.00 | 11.91% | 6 | 120.5% | 30 | 25.76% | 2 | 44.1% | 20 | 0 | -1 | -31 | $-0.01(-98.83%) (0.0%) | |
| 324 | Chromia | chr | $0.01 | 1.28% | 2 | -7.4% | -6 | -19.47% | -18 | -26.2% | -24 | -27 | -51 | 0 | $-0.56(-97.87%) (0.0%) | |
| 325 | PAC Protocol | pac | $0.00 | 1.77% | -1 | -15.8% | -16 | 48.82% | 14 | 5.28% | -3 | -59 | -28 | -108 | $-0.02(-98.95%) (0.0%) | |
| 326 | quark | qrk | $0.01 | 1.39% | 1 | -1.05% | -6 | -1.95% | -9 | -12.13% | -11 | -39 | -43 | -12 | $-0.10(-95.13%) (0.0%) | |
| 327 | humaniq | hmq | $0.01 | -9.07% | -6 | 4.64% | -3 | -5.88% | -12 | 23.44% | 4 | 8 | 9 | -63 | $-0.65(-98.9%) (0.0%) | |
| 328 | adshares | ads | $0.04 | -4.36% | -5 | 7.88% | -2 | 10.89% | -7 | 26.95% | 6 | -4 | -24 | 5 | $-2.11(-98.21%) (0.0%) | |
| 329 | Uquid Coin | uqc | $0.13 | -3.59% | -1 | 11.03% | -2 | 16.44% | 2 | 24.91% | 6 | 31 | 32 | -23 | $-31.53(-99.6%) (0.0%) | |
| 330 | pluton | plu | $1.46 | -10.0% | -5 | -10.61% | -8 | 23.7% | 3 | 23.59% | 3 | 31 | 28 | 5 | $-31.30(-95.56%) (0.0%) | |
| 331 | mysterium | myst | $0.07 | 0.0% | 0 | 33.51% | 1 | 0.0% | 0 | 0.0% | 0 | 0 | -8 | 0 | $-3.80(-98.31%) (0.0%) | |
| 332 | Presearch | pre | $0.01 | 2.21% | 1 | 6.75% | -2 | 194.34% | 41 | 125.67% | 42 | 47 | 43 | -47 | $-0.80(-98.45%) (0.0%) | |
| 333 | i/o coin | ioc | $0.07 | 3.7% | 1 | -38.08% | -38 | 21.06% | 2 | 22.25% | 7 | -2 | -19 | -97 | $-18.13(-99.63%) (0.0%) | |
| 334 | spendcoin | spnd | $0.00 | 7.04% | -4 | 3.24% | -6 | 1.87% | -12 | -21.34% | -17 | -33 | -55 | 31 | $-1.90(-99.93%) (0.0%) | |
| 335 | primecoin | xpm | $0.05 | 4.61% | 0 | 13.0% | -1 | 12.44% | -6 | -19.71% | -17 | -30 | -47 | -112 | $-3.93(-98.82%) (0.0%) | |
| 336 | crown | crw | $0.05 | 9.9% | 1 | 15.46% | -1 | 24.4% | 2 | 30.84% | 9 | 6 | -6 | -79 | $-4.55(-98.92%) (0.0%) | |
| 337 | substratum | sub | $0.00 | -4.69% | -6 | 1.48% | -8 | 7.62% | -7 | 14.91% | 1 | -5 | -18 | -218 | $-3.11(-99.86%) (0.0%) | |
| 338 | srcoin | srcoin | $0.00 | -49.88% | -43 | 12.1% | 1 | 9.04% | -1 | 31.6% | 14 | 8 | 9 | 5 | $0.00(-95.76%) (0.0%) | |
| 339 | 0chain | zcn | $0.03 | 16.32% | 3 | 5.36% | -1 | -10.52% | -15 | -9.38% | -10 | -21 | -64 | -100 | $-2.00(-98.73%) (0.0%) | |
| 340 | BYTZ | bytz | $0.00 | 2.58% | -4 | -1.29% | -7 | -30.05% | -41 | -57.94% | -61 | -50 | -24 | -103 | $-0.03(-99.48%) (0.0%) | |
| 341 | delphy | dpy | $0.02 | -2.97% | -2 | 0.0% | 0 | -3.73% | -13 | -5.42% | -9 | -37 | -67 | -66 | $-4.86(-99.65%) (0.0%) | |
| 342 | monetaryunit | mue | $0.01 | -6.87% | -4 | 22.92% | 1 | 8.77% | -2 | 14.9% | 7 | 9 | 6 | -88 | $-0.49(-98.89%) (0.0%) | |
| 343 | primas | pst | $0.02 | 0.74% | -2 | -2.11% | -7 | -6.59% | -16 | 13.71% | 5 | -33 | -89 | -128 | $-1.11(-98.28%) (0.0%) | |
| 344 | vericoin | vrc | $0.03 | -2.92% | -4 | 95.45% | 23 | 58.12% | 10 | 37.04% | 16 | 0 | -20 | -60 | $-3.39(-99.1%) (0.0%) | |
| 345 | dimecoin | dime | $0.00 | 4.02% | -2 | 20.76% | 0 | 18.36% | 0 | 29.73% | 14 | 2 | 0 | -84 | $0.00(-99.38%) (0.0%) | |
| 346 | cargox | cxo | $0.01 | 12.5% | 2 | 19.28% | 0 | -30.86% | -33 | -27.58% | -22 | -9 | 4 | -103 | $-0.44(-98.66%) (0.0%) | |
| 347 | MultiVAC | mtv | $0.00 | -0.52% | -2 | -9.03% | -10 | -26.65% | -21 | -34.89% | -21 | -27 | -58 | 0 | $-0.02(-98.4%) (0.0%) | |
| 348 | curecoin | cure | $0.04 | 8.13% | 2 | 10.19% | -4 | 12.28% | -2 | -2.26% | -4 | 5 | -14 | -66 | $-1.25(-97.19%) (0.0%) | |
| 349 | expanse | exp | $0.04 | 33.76% | 11 | 35.52% | 6 | 57.8% | 11 | 11.96% | 6 | -13 | -31 | -90 | $-9.89(-99.61%) (0.0%) | |
| 350 | Kin | kin | $0.00 | -3.26% | -4 | -7.02% | -10 | -14.64% | -16 | -16.76% | -13 | -36 | -48 | -255 | $0.00(-99.78%) (0.0%) | |
| 351 | domraider | drt | $0.00 | 1.87% | -2 | 0.0% | 0 | 3.14% | -7 | -9.35% | 5 | -12 | -7 | 0 | $-0.39(-99.79%) (0.0%) | |
| 352 | acute angle cloud | aac | $0.00 | -9.43% | -8 | -3.44% | -10 | 17.71% | 0 | -2.04% | -1 | -2 | -20 | -71 | $-0.23(-99.38%) (0.0%) | |
| 353 | memetic / pepecoin | meme | $0.02 | 34.22% | 11 | 50.51% | 11 | 73.56% | 18 | 138.11% | 33 | 29 | 21 | -32 | $-1.27(-98.25%) (0.0%) | |
| 354 | Ion | ion | $0.03 | 8.36% | 0 | 8.44% | -6 | 11.32% | -4 | -16.18% | -13 | -6 | -11 | -157 | $-6.52(-99.52%) (0.0%) | |
| 355 | aventus | avt | $0.10 | 4.31% | -3 | 26.2% | 2 | 30.81% | 1 | 16.2% | 10 | -17 | 0 | -55 | $-6.94(-98.6%) (0.0%) | |
| 356 | Akropolis | akro | $0.00 | 2.53% | 6 | -11.14% | -5 | -20.94% | -8 | -21.83% | -3 | -45 | -16 | 0 | $-0.08(-99.11%) (0.0%) | |
| 357 | omni | omni | $1.21 | 71.42% | 17 | 0.0% | 0 | 87.77% | 18 | -54.73% | -46 | -66 | -3 | -61 | $-114.72(-98.96%) (0.0%) | |
| 358 | terracoin | trc | $0.03 | -1.9% | -5 | 9.1% | -11 | 3.98% | -7 | -64.16% | -65 | -24 | -20 | -26 | $-0.42(-92.77%) (0.0%) | |
| 359 | zeusshield | zsc | $0.00 | -5.57% | -8 | 25.37% | 0 | 45.24% | 5 | 29.36% | 11 | -2 | -6 | 0 | $-0.09(-99.57%) (0.0%) | |
| 360 | infinitecoin | ifc | $0.00 | 9.61% | -2 | -2.85% | -11 | 13.7% | -7 | 8.93% | 3 | -4 | -18 | -65 | $0.00(-98.8%) (0.0%) | |
| 361 | dynamic | dyn | $0.05 | 6.7% | -6 | 35.52% | 1 | 26.84% | -4 | -13.63% | -14 | -44 | 41 | -137 | $-7.48(-99.32%) (0.0%) | |
| 362 | waves community token | wct | $0.07 | 1.82% | -5 | -2.47% | -12 | -21.45% | -21 | 28.65% | 15 | -10 | -16 | -186 | $-3.61(-98.13%) (0.0%) | |
| 363 | smileycoin | smly | $0.00 | 4.99% | -2 | 5.33% | -9 | 37.32% | 6 | 51.5% | 15 | 5 | -3 | -23 | $0.00(-96.17%) (0.0%) | |
| 364 | fedoracoin | tips | $0.00 | -7.87% | -8 | 17.02% | -1 | 10.51% | -1 | 13.32% | 9 | 1 | -7 | -70 | $0.00(-99.31%) (0.0%) | |
| 365 | pinkcoin | pink | $0.00 | -10.43% | -6 | 2.89% | -5 | 6.75% | -6 | -6.44% | -1 | -24 | -2 | -48 | $-0.11(-98.82%) (0.0%) | |
| 366 | ipchain | ipc | $0.02 | 0.0% | 0 | -15.92% | -14 | 0.0% | 0 | -26.54% | -9 | -54 | -84 | -110 | $-1.41(-98.76%) (0.0%) | |
| 367 | sibcoin | sib | $0.03 | 3.72% | -2 | 1.77% | -2 | 2.43% | -6 | -25.71% | -9 | -13 | -16 | -63 | $-5.10(-99.41%) (0.0%) | |
| 368 | auroracoin | aur | $0.03 | 5.06% | 1 | 23.26% | 4 | 60.3% | 12 | 68.12% | 19 | 3 | -9 | -55 | $-2.29(-98.76%) (0.0%) | |
| 369 | bitcoin plus | xbc | $3.89 | -2.41% | -1 | -7.71% | -8 | 0.79% | -4 | -11.61% | 2 | 5 | -13 | -46 | $-191.62(-98.01%) (0.0%) | |
| 370 | Syntropy | noia | $0.00 | 1.84% | -3 | 11.8% | -2 | 17.09% | 2 | -3.92% | 5 | 39 | 32 | 0 | $-0.82(-99.53%) (0.0%) | |
| 371 | mobilego | mgo | $0.01 | -14.06% | -8 | -20.52% | -15 | -42.45% | -29 | -46.2% | -29 | -31 | -43 | -263 | $-1.88(-99.66%) (0.0%) | |
| 372 | BEPRO Network | bepro | $0.00 | 19.71% | 3 | -3.77% | -6 | -12.73% | -14 | -31.18% | -11 | 0 | 0 | 0 | $-0.03(-96.48%) (0.0%) | |
| 373 | cvcoin | cvn | $0.03 | 8.19% | -3 | 13.67% | -3 | -1.06% | -6 | -20.94% | -7 | -24 | -32 | -111 | $-13.42(-99.75%) (0.0%) | |
| 374 | digitalcoin | dgc | $0.01 | -46.08% | -27 | 0.0% | 0 | 372.44% | 20 | 779.63% | 29 | 30 | 21 | -22 | $-0.14(-91.3%) (0.0%) | |
| 375 | proton token | ptt | $0.00 | -2.63% | -3 | -5.43% | -6 | -6.26% | -5 | -21.36% | -3 | -11 | -38 | -49 | $-0.01(-97.93%) (0.0%) | |
| 376 | stox | stx | $0.01 | -2.47% | -5 | 0.0% | 0 | 6.48% | -2 | -5.74% | 0 | -13 | -24 | -54 | $-0.94(-99.11%) (0.0%) | |
| 377 | deviantcoin | dev | $0.02 | 15.22% | -4 | -41.62% | -19 | 27.94% | -15 | -20.09% | -9 | -22 | 14 | -69 | $-6.64(-99.71%) (0.0%) | |
| 378 | coinus | cnus | $0.00 | 6.82% | 1 | -8.84% | -4 | -18.04% | -10 | -49.45% | -24 | -33 | -65 | -240 | $-1.85(-99.96%) (0.0%) | |
| 379 | karbo | krb | $0.05 | 1.42% | -2 | 7.83% | -3 | 6.76% | -1 | -5.5% | 0 | -7 | -11 | -45 | $-1.41(-96.59%) (0.0%) | |
| 380 | patientory | ptoy | $0.01 | 97.92% | 12 | 10.43% | -5 | 9.34% | -3 | 5.2% | 3 | -11 | -9 | -81 | $-0.69(-99.16%) (0.0%) | |
| 381 | ChainX | pcx | $1.03 | 2.31% | -1 | -10.32% | -8 | -26.9% | -26 | -37.75% | -12 | -14 | -14 | 0 | $-15.59(-93.8%) (0.0%) | |
| 382 | Ergo | erg | $0.50 | 3.14% | -4 | 23.4% | -4 | 0.11% | -6 | 2.15% | -1 | -9 | -12 | -106 | $-18.19(-97.3%) (0.0%) | |
| 383 | dos network | dos | $0.00 | -3.31% | -7 | -10.52% | -12 | -20.94% | -17 | -77.52% | -76 | -21 | -7 | 0 | $-0.38(-99.22%) (0.0%) | |
| 384 | swarm city | swt | $0.04 | -31.29% | -18 | 28.79% | -4 | 0.06% | -41 | -7.41% | -2 | -14 | -53 | -82 | $-6.15(-99.33%) (0.0%) | |
| 385 | HUNT | hunt | $0.00 | 1.84% | -4 | 11.34% | -6 | 9.8% | -4 | 8.16% | 3 | -1 | -8 | 0 | $-0.99(-99.64%) (0.0%) | |
| 386 | the champcoin | tcc | $0.00 | 3.62% | -4 | 15.88% | -4 | 29.65% | -1 | 12.3% | 4 | -3 | -6 | 0 | $-0.19(-99.1%) (0.0%) | |
| 387 | exclusivecoin | excl | $0.05 | 40.42% | 6 | 39.94% | 2 | 8.69% | -5 | -19.53% | -2 | -12 | -22 | -77 | $-3.67(-98.69%) (0.0%) | |
| 388 | mercury | mer | $0.00 | 20.95% | 0 | 14.25% | -5 | 14.47% | -4 | 5.92% | 1 | -7 | -15 | -172 | $-0.51(-99.45%) (0.0%) | |
| 389 | rivetz | rvt | $0.01 | 3.13% | -5 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | -11 | 0 | -84 | $-3.80(-99.75%) (0.0%) | |
| 390 | circuits of value | coval | $0.00 | 0.0% | 0 | -70.34% | -49 | -63.41% | -41 | -58.11% | -23 | -13 | 0 | -104 | $-0.05(-99.46%) (0.0%) | |
| 391 | magi | xmg | $0.03 | 0.71% | -6 | 2.73% | -7 | 12.11% | -5 | 29.8% | 5 | -4 | -10 | -34 | $-3.85(-99.3%) (0.0%) | |
| 392 | zccoin | zcc | $0.00 | 4.56% | -5 | 6.95% | -4 | 13.74% | -5 | 13.74% | 1 | -3 | -5 | -47 | $-0.17(-99.06%) (0.0%) | |
| 393 | omnitude | ecom | $0.01 | 4.61% | -7 | -21.53% | -16 | -66.54% | -46 | -61.32% | -31 | -71 | -85 | -151 | $-0.34(-98.11%) (0.0%) | |
| 394 | nolimitcoin | nlc2 | $0.00 | -10.48% | -11 | 3.12% | -13 | 0.0% | 0 | -4.51% | -3 | -14 | -30 | -129 | $-0.51(-99.88%) (0.0%) | |
| 395 | sphere | sphr | $0.07 | 7.05% | -6 | 3.61% | -10 | -2.67% | -12 | 4.63% | -3 | -9 | -17 | -117 | $-10.11(-99.32%) (0.0%) | |
| 396 | maxcoin | max | $0.00 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | -17 | -78 | $-0.94(-99.66%) (0.0%) | |
| 397 | mmocoin | mmo | $0.00 | 12.03% | -6 | 24.54% | -7 | 0.0% | 0 | -38.78% | -13 | -12 | -15 | -43 | $-0.05(-95.93%) (0.0%) | |
| 398 | zetacoin | zet | $0.00 | -1.81% | -8 | -4.13% | -12 | -1.09% | -10 | 1.33% | -4 | -10 | -10 | -52 | $-0.05(-97.57%) (0.0%) | |
| 399 | putincoin | put | $0.00 | 133.87% | -1 | 26.22% | -7 | 50.0% | -7 | 0.0% | 0 | 0 | -13 | -49 | $-0.04(-99.55%) (0.0%) | |
| 400 | gravitycoin | gxx | $0.04 | 28.32% | -3 | 2.45% | -5 | 48.22% | -5 | 41.46% | -1 | -7 | -11 | -64 | $-0.74(-94.7%) (0.0%) |