历史快照 - 2020-01-18
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $8,902.57 | 2.08% | 0 | 11.11% | 0 | 21.1% | 0 | 22.38% | 0 | 0 | 0 | 0 | $-54,674.11(-86.0%) (0.0%) | |
| 2 | Ethereum | eth | $171.16 | 4.49% | 0 | 20.38% | 0 | 27.6% | 0 | 28.94% | 0 | 0 | 0 | 1 | $-4,011.63(-95.91%) (0.0%) | |
| 3 | XRP | xrp | $0.24 | 3.65% | 0 | 12.23% | 0 | 22.85% | 0 | 21.15% | 0 | 0 | 0 | -1 | $-3.16(-93.03%) (0.0%) | |
| 4 | Bitcoin Cash | bch | $371.39 | 13.82% | 0 | 42.83% | 0 | 65.44% | 1 | 96.39% | 1 | 0 | 1 | 1 | $-3,414.43(-90.19%) (0.0%) | |
| 5 | Bitcoin SV | bsv | $285.44 | -8.83% | 0 | 90.33% | 3 | 161.23% | 4 | 232.21% | 4 | 4 | 4 | 6 | $-149.74(-34.41%) (0.0%) | |
| 6 | Tether | usdt | $1.00 | -0.25% | 0 | -0.17% | -1 | -0.38% | -2 | -0.51% | -2 | -1 | -2 | 0 | $-0.33(-24.74%) (0.0%) | |
| 7 | Litecoin | ltc | $61.68 | 7.13% | 0 | 25.33% | -1 | 44.17% | -1 | 51.15% | -1 | -1 | -1 | 1 | $-322.99(-83.97%) (0.0%) | |
| 8 | EOS | eos | $3.92 | 2.29% | 0 | 31.47% | -1 | 48.02% | -1 | 59.38% | -1 | -1 | -1 | -4 | $-17.35(-81.57%) (0.0%) | |
| 9 | Binance Coin | bnb | $18.07 | 6.19% | 0 | 21.28% | 0 | 30.97% | -1 | 33.91% | -1 | -1 | -1 | 3 | $-657.03(-97.32%) (0.0%) | |
| 10 | Cardano | ada | $0.04 | 6.88% | 0 | 21.7% | 0 | 29.31% | 0 | 29.33% | 1 | 1 | 1 | 0 | $-2.92(-98.5%) (0.0%) | |
| 11 | Stellar | xlm | $0.06 | 13.28% | 3 | 25.81% | 1 | 32.84% | 0 | 29.59% | 1 | -1 | -1 | -4 | $-0.81(-93.07%) (0.0%) | |
| 12 | Monero | xmr | $69.08 | 5.25% | 0 | 18.67% | -1 | 37.36% | 1 | 44.56% | 3 | 1 | 2 | 2 | $-473.24(-87.26%) (0.0%) | |
| 13 | Ethereum Classic | etc | $9.65 | 14.85% | 3 | 73.62% | 8 | 107.5% | 8 | 156.27% | 10 | 10 | 9 | 5 | $-124.96(-92.83%) (0.0%) | |
| 14 | TRON | trx | $0.02 | 2.21% | -1 | 20.7% | -1 | 30.81% | -2 | 31.58% | -1 | -2 | -2 | -5 | $-0.21(-92.41%) (0.0%) | |
| 15 | Dash | dash | $113.73 | -11.15% | -4 | 79.53% | 7 | 146.35% | 10 | 156.17% | 10 | 7 | 6 | 0 | $-1,379.87(-92.39%) (0.0%) | |
| 16 | Tezos | xtz | $1.47 | -1.59% | -1 | 12.98% | -2 | 17.4% | -2 | -7.9% | -6 | 1 | 4 | 5 | $-7.35(-83.36%) (0.0%) | |
| 17 | Chainlink | link | $2.71 | 9.39% | 1 | 19.32% | -1 | 48.58% | 2 | 44.65% | 1 | -3 | -2 | 14 | $-49.14(-94.77%) (0.0%) | |
| 18 | Cosmos | atom | $4.98 | -1.75% | -1 | 16.95% | 0 | 17.15% | -2 | 15.78% | -2 | -2 | 1 | 0 | $-39.32(-88.75%) (0.0%) | |
| 19 | LEO Token | leo | $0.89 | 3.46% | 1 | 4.24% | -4 | 5.18% | -4 | 1.78% | -5 | -4 | -6 | 0 | $-2.90(-76.44%) (0.0%) | |
| 20 | OKB | okb | $3.06 | -0.66% | -1 | 5.91% | -3 | 15.7% | -3 | 20.79% | -3 | 0 | -2 | 10 | $-38.53(-92.64%) (0.0%) | |
| 21 | NEO | neo | $11.85 | 5.23% | 0 | 22.47% | -1 | 30.57% | -1 | 34.75% | -1 | -3 | 2 | -4 | $-186.53(-94.03%) (0.0%) | |
| 22 | Huobi Token | ht | $3.27 | 0.99% | 0 | 3.89% | -3 | 13.0% | -4 | 21.77% | -3 | -3 | -6 | 49 | $-31.73(-90.66%) (0.0%) | |
| 23 | IOTA | miota | $0.24 | 4.78% | 0 | 24.61% | 0 | 37.51% | 0 | 50.58% | -1 | -2 | -6 | -10 | $-5.01(-95.46%) (0.0%) | |
| 24 | Crypto.com Coin | cro | $0.05 | 2.12% | 0 | 17.17% | 0 | 36.38% | 0 | 41.47% | 0 | 4 | 3 | 0 | $-0.21(-81.89%) (0.0%) | |
| 25 | Zcash | zec | $61.57 | 21.41% | 3 | 76.46% | 5 | 105.68% | 8 | 110.17% | 7 | 7 | 6 | -2 | $-818.64(-93.01%) (0.0%) | |
| 26 | Ontology | ont | $0.71 | 0.51% | 0 | 22.75% | 1 | 34.96% | 1 | 28.67% | 0 | -2 | -1 | -6 | $-9.36(-92.91%) (0.0%) | |
| 27 | Maker | mkr | $514.04 | -2.72% | -2 | 7.79% | -1 | 17.21% | 1 | 11.96% | 0 | -2 | -1 | -5 | $-5,552.79(-91.53%) (0.0%) | |
| 28 | USD Coin | usdc | $1.00 | -0.27% | -1 | -0.01% | -3 | -0.34% | -6 | -0.17% | -7 | -2 | -4 | -9 | $-0.05(-4.38%) (0.0%) | |
| 29 | VeChain | vet | $0.01 | 5.3% | 0 | 13.46% | -1 | 10.77% | -3 | 17.03% | -1 | -2 | 4 | -3 | $-0.25(-97.62%) (0.0%) | |
| 30 | NEM | xem | $0.04 | 9.7% | 0 | 20.78% | -1 | 24.73% | -1 | 17.92% | -1 | -1 | -2 | -14 | $-1.83(-97.87%) (0.0%) | |
| 31 | Basic Attention Token | bat | $0.23 | 5.34% | 0 | 21.73% | 1 | 21.13% | 0 | 35.91% | 2 | -1 | -1 | 7 | $-1.30(-85.07%) (0.0%) | |
| 32 | Dogecoin | doge | $0.00 | 3.9% | 0 | 9.39% | -1 | 10.84% | -2 | 14.27% | -2 | -1 | -3 | -7 | $-0.68(-99.64%) (0.0%) | |
| 33 | Decred | dcr | $20.53 | -0.47% | 2 | 26.15% | 1 | 18.53% | 1 | 20.76% | 1 | 1 | 5 | 4 | $-224.57(-91.63%) (0.0%) | |
| 34 | Paxos Standard | pax | $1.00 | -0.23% | -1 | 0.4% | -1 | -0.18% | -2 | -0.04% | -3 | -1 | -2 | 6 | $-0.04(-4.08%) (0.0%) | |
| 35 | Bitcoin Gold | btg | $12.57 | -3.85% | -1 | 94.35% | 7 | 133.91% | 10 | 133.12% | 11 | 5 | 5 | -6 | $-443.68(-97.25%) (0.0%) | |
| 36 | Qtum | qtum | $2.10 | 9.11% | 0 | 20.93% | -1 | 27.85% | -1 | 24.59% | -1 | -1 | 0 | -3 | $-98.13(-97.91%) (0.0%) | |
| 37 | Augur | rep | $14.93 | -6.34% | 0 | 58.96% | 6 | 64.69% | 6 | 49.56% | 5 | 9 | 13 | -2 | $-91.25(-85.94%) (0.0%) | |
| 38 | 0x | zrx | $0.25 | 2.75% | 1 | 22.78% | 0 | 36.53% | 2 | 26.45% | 0 | -1 | -4 | -4 | $-2.24(-89.86%) (0.0%) | |
| 39 | Ravencoin | rvn | $0.03 | 6.57% | 1 | 16.76% | -2 | 22.01% | 0 | 23.51% | 2 | 4 | 0 | 47 | $-0.21(-88.1%) (0.0%) | |
| 40 | TrueUSD | tusd | $1.00 | -0.25% | -2 | 0.02% | -4 | -0.3% | -4 | 0.1% | -4 | -4 | -5 | -13 | $-0.07(-6.78%) (0.0%) | |
| 41 | Algorand | algo | $0.26 | 8.44% | 1 | 15.3% | -2 | 11.19% | -4 | 6.52% | -4 | 4 | 5 | 0 | $-2.91(-91.79%) (0.0%) | |
| 42 | Bytom | btm | $0.09 | 2.26% | -1 | 21.2% | -1 | 35.03% | 0 | 24.26% | 1 | -3 | 10 | 103 | $-1.08(-92.48%) (0.0%) | |
| 43 | Bitcoin Diamond | bcd | $0.70 | 2.86% | 0 | 90.08% | 14 | 122.01% | 18 | 96.53% | 13 | 9 | 11 | -4 | $-146.48(-99.52%) (0.0%) | |
| 44 | Holo | hot | $0.00 | 7.17% | 0 | 10.04% | -4 | 8.4% | -6 | 12.97% | -4 | -6 | -7 | 3 | $-0.03(-97.42%) (0.0%) | |
| 45 | OMG Network | omg | $0.88 | 14.34% | 0 | 32.23% | -1 | 41.06% | 2 | 34.16% | 3 | -4 | -3 | -13 | $-24.74(-96.55%) (0.0%) | |
| 46 | Theta Network | theta | $0.11 | 7.37% | 0 | 16.44% | -1 | 17.04% | 0 | 8.58% | -1 | 5 | 9 | 41 | $-13.99(-99.23%) (0.0%) | |
| 47 | Lisk | lsk | $0.78 | 14.24% | 0 | 27.53% | 2 | 37.05% | 5 | 40.0% | 5 | 0 | -2 | -11 | $-34.15(-97.78%) (0.0%) | |
| 48 | Nano | nano | $0.74 | 7.17% | 0 | 17.64% | 3 | 12.66% | 0 | 4.72% | -1 | -4 | -4 | -5 | $-32.96(-97.81%) (0.0%) | |
| 49 | MonaCoin | mona | $1.30 | 15.6% | 8 | 56.56% | 16 | 61.86% | 15 | 65.08% | 17 | 11 | 9 | 27 | $-15.15(-92.12%) (0.0%) | |
| 50 | Dai | dai | $0.99 | -0.35% | 1 | -0.19% | 2 | 2.32% | 28 | -0.86% | 21 | 161 | 0 | 0 | $-0.07(-6.22%) (0.0%) | |
| 51 | Synthetix Network Token | snx | $0.99 | 0.13% | -1 | 28.03% | 5 | -12.78% | -10 | -27.04% | -12 | -2 | 12 | 197 | $-26.06(-96.33%) (0.0%) | |
| 52 | Waves | waves | $0.89 | 2.15% | 1 | 4.93% | -5 | -5.53% | -8 | 3.13% | -3 | 7 | 5 | -28 | $-38.16(-97.71%) (0.0%) | |
| 53 | KuCoin Token | kcs | $1.09 | -0.73% | -4 | 5.34% | -5 | 9.33% | -2 | 18.85% | 0 | -3 | -4 | 19 | $-19.08(-94.61%) (0.0%) | |
| 54 | Horizen | zen | $10.73 | 2.72% | 1 | 22.02% | 0 | 34.38% | 3 | 46.15% | 10 | 34 | 48 | 46 | $-136.70(-92.72%) (0.0%) | |
| 55 | DigiByte | dgb | $0.01 | -0.58% | -3 | 23.66% | 0 | 28.08% | 0 | 5.68% | -5 | 0 | -8 | -11 | $-0.15(-95.6%) (0.0%) | |
| 56 | GateToken | gt | $0.43 | 4.54% | 0 | 5.19% | -3 | 21.38% | -3 | 24.44% | -2 | 0 | 0 | 0 | $-11.00(-96.24%) (0.0%) | |
| 57 | Swipe | sxp | $1.41 | 0.29% | -3 | -3.75% | -11 | 0.58% | -8 | 29.45% | 0 | 1 | -16 | 0 | $-4.07(-74.19%) (0.0%) | |
| 58 | BitTorrent | btt | $0.00 | 4.59% | 1 | 27.06% | 2 | 31.27% | 2 | 29.21% | 3 | -5 | -7 | 0 | $-0.01(-96.54%) (0.0%) | |
| 59 | Nervos Network | ckb | $0.01 | -2.0% | -1 | -5.42% | -9 | -5.55% | -9 | -24.87% | -15 | 0 | 0 | 0 | $-0.04(-85.28%) (0.0%) | |
| 60 | Komodo | kmd | $0.67 | 7.19% | 1 | 28.92% | 4 | 19.38% | -4 | 24.34% | -1 | -12 | 1 | -5 | $-10.87(-94.22%) (0.0%) | |
| 61 | ICON | icx | $0.15 | 4.9% | -1 | 25.82% | 2 | 32.89% | 2 | 26.86% | 1 | -7 | -5 | -15 | $-13.01(-98.85%) (0.0%) | |
| 62 | IOST | iost | $0.01 | 3.86% | 1 | 22.57% | 4 | 25.05% | 0 | 18.13% | -2 | -5 | 7 | -9 | $-0.12(-95.31%) (0.0%) | |
| 63 | Enjin Coin | enj | $0.08 | -0.04% | -1 | 11.4% | -4 | 3.57% | -9 | 3.39% | -8 | 7 | 8 | 31 | $-3.38(-97.68%) (0.0%) | |
| 64 | FTX Token | ftt | $2.38 | -0.54% | 0 | 11.26% | -2 | 9.8% | -5 | 25.6% | 3 | 22 | 18 | 0 | $-77.75(-97.03%) (0.0%) | |
| 65 | Siacoin | sc | $0.00 | 1.81% | 0 | 16.24% | 2 | 16.66% | 0 | 9.05% | -2 | -9 | -12 | -13 | $-0.09(-98.33%) (0.0%) | |
| 66 | Verge | xvg | $0.00 | 0.84% | 0 | 17.05% | 2 | 14.86% | 0 | -2.21% | -8 | -4 | -1 | -17 | $-0.26(-98.49%) (0.0%) | |
| 67 | v.systems | vsys | $0.03 | 3.74% | 1 | -4.2% | -6 | 18.56% | 0 | -24.79% | -16 | -25 | -24 | 298 | $-0.24(-88.2%) (0.0%) | |
| 68 | NEXO | nexo | $0.11 | 1.7% | -1 | -9.08% | -10 | -5.72% | -10 | 13.98% | 0 | -1 | -1 | 14 | $-3.82(-97.28%) (0.0%) | |
| 69 | digixdao | dgd | $28.55 | 22.36% | 7 | 41.8% | 12 | 58.45% | 15 | 64.85% | 19 | 53 | 40 | 9 | $-773.48(-96.44%) (0.0%) | |
| 70 | aeternity | ae | $0.17 | 5.35% | -1 | 23.75% | 1 | 27.05% | 2 | 21.2% | 3 | -5 | -8 | -19 | $-4.75(-96.61%) (0.0%) | |
| 71 | Bytecoin | bcn | $0.00 | 5.82% | -1 | 8.92% | -2 | 14.99% | 2 | -11.9% | -6 | -10 | -11 | -29 | $-0.07(-99.59%) (0.0%) | |
| 72 | Zilliqa | zil | $0.01 | 5.58% | -1 | 17.02% | -2 | 17.84% | -2 | 5.5% | 0 | 0 | 1 | -44 | $-0.23(-97.73%) (0.0%) | |
| 73 | Firo | firo | $5.84 | 18.32% | 5 | 71.25% | 19 | 100.2% | 30 | 90.54% | 25 | 16 | 6 | 7 | $-133.92(-95.82%) (0.0%) | |
| 74 | BitShares | bts | $0.02 | 6.16% | -1 | 22.19% | -2 | 27.56% | 3 | 20.56% | 2 | -10 | -15 | -26 | $-0.90(-97.89%) (0.0%) | |
| 75 | Stacks | stx | $0.10 | 3.14% | -3 | 13.15% | 1 | 7.81% | -1 | 5.61% | 0 | -12 | 0 | 0 | $-2.65(-96.31%) (0.0%) | |
| 76 | Decentraland | mana | $0.04 | 5.93% | -2 | 21.26% | -1 | 7.82% | -7 | 46.41% | 11 | 15 | 5 | -10 | $-1.51(-97.53%) (0.0%) | |
| 77 | Steem | steem | $0.15 | 4.15% | -2 | 12.8% | -4 | 15.28% | -2 | 11.91% | 1 | 4 | -2 | -32 | $-8.05(-98.22%) (0.0%) | |
| 78 | AscendEx Token | asd | $0.06 | 4.96% | -1 | 20.39% | 2 | 26.32% | 2 | 33.6% | 8 | -5 | 2 | 0 | $-3.06(-98.02%) (0.0%) | |
| 79 | Polygon | matic | $0.02 | 16.75% | 5 | 26.86% | 6 | 26.13% | 2 | 47.82% | 11 | 13 | 20 | 0 | $-2.43(-99.24%) (0.0%) | |
| 80 | Kyber Network Crystal Legacy | kncl | $0.27 | 11.85% | 3 | 36.02% | 8 | 38.31% | 7 | 25.3% | 1 | 25 | 18 | 27 | $-5.53(-95.27%) (0.0%) | |
| 81 | Ardor | ardr | $0.05 | 5.33% | 0 | 18.33% | 1 | 17.96% | -2 | 5.87% | -4 | -6 | -11 | -19 | $-2.00(-97.75%) (0.0%) | |
| 82 | RSK Infrastructure Framework | rif | $0.08 | 0.69% | -3 | 3.18% | -8 | 33.46% | 6 | 59.55% | 17 | -3 | 1 | 283 | $-0.36(-81.92%) (0.0%) | |
| 83 | Energi | nrg | $1.68 | -4.14% | -3 | -0.21% | -6 | -15.16% | -15 | -24.67% | -14 | 1 | -17 | 48 | $-7.60(-81.9%) (0.0%) | |
| 84 | Celsius Network | cel | $0.13 | -8.63% | -2 | -2.64% | -6 | -11.1% | -8 | 77.52% | 30 | 90 | 56 | 0 | $-7.88(-98.38%) (0.0%) | |
| 85 | Electroneum | etn | $0.00 | 3.26% | 2 | 7.99% | 2 | 12.56% | 0 | 6.46% | -3 | 8 | 4 | -22 | $-0.20(-98.08%) (0.0%) | |
| 86 | lambda | lamb | $0.03 | 0.73% | 0 | 6.57% | 0 | 8.07% | -3 | -2.23% | -7 | -10 | 1 | 279 | $-0.23(-89.38%) (0.0%) | |
| 87 | iExec RLC | rlc | $0.55 | -3.18% | -2 | 30.85% | 8 | 39.11% | 11 | 30.22% | 7 | -13 | 35 | 48 | $-12.41(-95.74%) (0.0%) | |
| 88 | Terra | luna | $0.21 | -0.14% | 0 | 0.6% | -4 | -15.04% | -17 | -4.18% | -8 | -19 | -40 | 0 | $-46.75(-99.56%) (0.0%) | |
| 89 | REN | ren | $0.05 | 3.49% | 0 | -0.7% | -6 | 27.6% | 4 | 40.86% | 11 | -6 | -13 | 45 | $-1.68(-97.38%) (0.0%) | |
| 90 | Status | SNT | $0.01 | 4.62% | 0 | 17.47% | 0 | 19.17% | 0 | 12.18% | -1 | -8 | -13 | -36 | $-0.67(-98.46%) (0.0%) | |
| 91 | Quant | qnt | $3.52 | 4.39% | 0 | 19.07% | 5 | 0.73% | -5 | -4.93% | -8 | -25 | -23 | 32 | $-391.28(-99.11%) (0.0%) | |
| 92 | grin | grin | $1.09 | 7.01% | 4 | 15.94% | 7 | 18.06% | 7 | 5.6% | 4 | 4 | 21 | 179 | $-24.00(-95.66%) (0.0%) | |
| 93 | BEAM | beam | $0.63 | 5.11% | 5 | 18.97% | 8 | 22.93% | 9 | 13.37% | 4 | 14 | 21 | 210 | $-3.64(-85.18%) (0.0%) | |
| 94 | enigma | eng | $0.42 | 0.78% | -1 | -4.33% | -5 | 8.76% | -2 | 5.42% | -2 | 9 | 24 | 12 | $-7.77(-94.87%) (0.0%) | |
| 95 | TomoChain | tomo | $0.48 | 3.23% | 0 | 11.95% | -1 | 1.85% | -6 | -12.25% | -10 | 32 | 33 | 34 | $-3.29(-87.27%) (0.0%) | |
| 96 | Stratis | strax | $0.33 | 7.72% | 4 | 12.31% | 1 | 7.42% | -5 | -9.92% | -12 | 5 | -1 | -46 | $-22.43(-98.54%) (0.0%) | |
| 97 | Golem | glm | $0.03 | 1.46% | -3 | 20.05% | 6 | 18.58% | 4 | 7.42% | -4 | -12 | -23 | -40 | $-1.07(-96.97%) (0.0%) | |
| 98 | MaidSafeCoin | maid | $0.07 | -0.17% | -6 | -18.39% | -19 | -11.56% | -16 | -35.41% | -28 | -27 | -34 | -34 | $-1.20(-94.25%) (0.0%) | |
| 99 | Pundi X [OLD] | npxs | $0.00 | -0.07% | -2 | 11.16% | -1 | 11.67% | -3 | 3.65% | -8 | -12 | -21 | -43 | $-0.01(-98.9%) (0.0%) | |
| 100 | Chiliz | chz | $0.01 | 2.8% | -1 | 8.11% | -7 | -1.9% | -3 | -4.74% | -5 | -23 | -10 | 0 | $-0.75(-99.02%) (0.0%) |