历史快照 - 2020-01-18
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | xmax | xmx | $0.00 | 2.19% | 0 | 8.38% | 1 | 9.08% | -1 | 27.62% | 3 | -23 | -29 | 120 | $-0.01(-81.87%) (0.0%) | |
| 102 | gxchain | gxc | $0.46 | 9.64% | 2 | 19.88% | 4 | 20.93% | 2 | 14.17% | -1 | -7 | -6 | -14 | $-10.14(-95.63%) (0.0%) | |
| 103 | aelf | elf | $0.06 | 2.06% | 0 | 10.13% | 2 | 14.82% | 3 | 16.6% | 0 | -13 | -19 | -13 | $-2.54(-97.66%) (0.0%) | |
| 104 | Numeraire | nmr | $6.10 | -0.66% | -2 | -14.11% | -13 | -8.46% | -10 | 9.7% | 1 | -7 | 31 | 0 | $-83.35(-93.18%) (0.0%) | |
| 105 | ThunderCore | tt | $0.01 | -2.13% | 0 | 0.51% | -1 | -10.17% | -10 | 75.9% | 34 | -11 | 24 | 0 | $-0.04(-83.57%) (0.0%) | |
| 106 | ripio credit network | rcn | $0.05 | 3.25% | 1 | 17.06% | 3 | 12.81% | 1 | 22.04% | 5 | 17 | 30 | 90 | $-0.47(-90.22%) (0.0%) | |
| 107 | Aion | aion | $0.07 | 6.54% | 2 | 18.76% | 4 | 19.49% | 5 | 27.18% | 14 | -5 | 13 | -33 | $-11.25(-99.4%) (0.0%) | |
| 108 | zb token | zb | $0.24 | 6.25% | 2 | 13.19% | 0 | 26.74% | 9 | 30.73% | 15 | 2 | -14 | -67 | $-0.52(-68.24%) (0.0%) | |
| 109 | Aave [OLD] | lend | $0.02 | -7.89% | -3 | -14.13% | -9 | 32.26% | 15 | 116.26% | 58 | 12 | 78 | 56 | $-6.23(-99.65%) (0.0%) | |
| 110 | usdk | usdk | $0.99 | -0.38% | -2 | -0.23% | -3 | -0.42% | -5 | -0.09% | -8 | 3 | -2 | 0 | $-0.04(-3.99%) (0.0%) | |
| 111 | Loopring | lrc | $0.03 | 5.46% | 0 | 12.17% | 2 | 14.8% | 2 | 18.93% | 4 | -2 | -11 | -44 | $-2.38(-98.95%) (0.0%) | |
| 112 | Elastos | ela | $1.65 | 3.58% | 1 | 11.27% | 0 | 10.71% | -2 | 12.38% | 1 | 2 | -6 | -21 | $-87.49(-98.14%) (0.0%) | |
| 113 | Hedera Hashgraph | hbar | $0.01 | 0.02% | 1 | 1.43% | -3 | 3.8% | -2 | -40.92% | 5 | -2 | 6 | 0 | $-0.49(-97.72%) (0.0%) | |
| 114 | cDAI | cdai | $0.02 | -1.45% | -2 | 0.53% | 5 | -1.2% | 5 | -0.53% | 31 | 2 | -28 | 0 | $0.00(-15.0%) (0.0%) | |
| 115 | Ark | ark | $0.16 | 5.49% | 1 | 11.2% | 3 | 5.8% | -1 | 4.14% | -3 | -7 | -10 | -55 | $-10.07(-98.47%) (0.0%) | |
| 116 | nuls | nuls | $0.27 | 3.2% | 1 | 13.29% | 8 | 13.2% | 11 | 3.92% | 1 | -4 | 1 | 10 | $-8.27(-96.89%) (0.0%) | |
| 117 | WINkLink | win | $0.00 | 5.19% | 2 | 10.09% | 3 | 10.34% | 6 | -3.59% | -8 | -19 | -16 | 0 | $0.00(-96.25%) (0.0%) | |
| 118 | bit-z token | bz | $0.17 | -0.49% | -3 | 0.49% | -4 | -3.87% | -9 | -1.7% | -8 | -19 | -25 | 41 | $-0.32(-65.82%) (0.0%) | |
| 119 | Fantom | ftm | $0.01 | 5.17% | 1 | -0.88% | -3 | -6.24% | -11 | -7.04% | -13 | -2 | -4 | 56 | $-2.28(-99.56%) (0.0%) | |
| 120 | Wanchain | wan | $0.19 | 2.77% | 2 | 14.87% | 8 | 8.36% | 6 | -0.41% | -4 | -2 | 5 | -37 | $-9.11(-97.95%) (0.0%) | |
| 121 | Harmony | one | $0.01 | 5.02% | 3 | 12.01% | 6 | 7.63% | 7 | 16.1% | 10 | 23 | 23 | 0 | $-0.22(-97.75%) (0.0%) | |
| 122 | tierion | tnt | $0.05 | 0.74% | -1 | 6.13% | 0 | -4.99% | -7 | 5.96% | 2 | -18 | -34 | 69 | $-0.34(-87.87%) (0.0%) | |
| 123 | moeda loyalty points | mda | $0.99 | 15.97% | 15 | 48.64% | 25 | 84.1% | 48 | 90.73% | 49 | 49 | 24 | 242 | $-4.40(-81.61%) (0.0%) | |
| 124 | qash | qash | $0.05 | 7.53% | 9 | 15.48% | 9 | 17.28% | 8 | 6.47% | 1 | 4 | -3 | -35 | $-2.51(-97.92%) (0.0%) | |
| 125 | Aragon | ant | $0.57 | 2.57% | 3 | 1.44% | -2 | 39.34% | 20 | 27.15% | 15 | 6 | -15 | 5 | $-12.24(-95.52%) (0.0%) | |
| 126 | revain | r | $0.04 | 8.37% | 8 | 8.27% | 3 | -6.75% | -8 | -6.71% | -7 | 3 | -14 | -61 | $-3.81(-99.0%) (0.0%) | |
| 127 | IoTeX | iotx | $0.00 | -3.41% | -4 | 19.29% | 10 | 19.32% | 7 | 25.58% | 15 | 7 | 5 | 34 | $-0.11(-96.18%) (0.0%) | |
| 128 | WAX | waxp | $0.02 | -0.02% | -2 | 10.66% | 3 | 13.35% | 3 | 6.54% | -2 | -9 | -17 | -53 | $-2.75(-99.29%) (0.0%) | |
| 129 | Reddcoin | rdd | $0.00 | -4.28% | -11 | -6.72% | -14 | -4.69% | -13 | 13.08% | -2 | -4 | -26 | -50 | $-0.03(-97.81%) (0.0%) | |
| 130 | factom | fct | $2.06 | -3.11% | 1 | 0.29% | -4 | -6.72% | -9 | -17.42% | -23 | -24 | -26 | -69 | $-77.39(-97.41%) (0.0%) | |
| 131 | Power Ledger | powr | $0.04 | 1.42% | -1 | 15.4% | 5 | 13.47% | 2 | 11.13% | 3 | 6 | 3 | -61 | $-1.85(-97.77%) (0.0%) | |
| 132 | FUNToken | fun | $0.00 | 0.29% | 0 | 5.88% | 0 | -8.03% | -10 | -9.61% | -10 | -8 | -8 | -30 | $-0.19(-98.45%) (0.0%) | |
| 133 | Metal | mtl | $0.28 | -1.26% | 2 | 29.06% | 16 | 20.25% | 14 | 7.34% | 8 | 7 | 9 | 31 | $-13.25(-97.94%) (0.0%) | |
| 134 | CRYPTO20 | c20 | $0.52 | 3.38% | 3 | 29.66% | 12 | 44.88% | 26 | 46.93% | 28 | 23 | 3 | 2 | $-5.67(-91.55%) (0.0%) | |
| 135 | bankera | bnk | $0.00 | -4.3% | -6 | 1.33% | -5 | 19.11% | 5 | 34.42% | 17 | 35 | 36 | -32 | $-0.01(-86.73%) (0.0%) | |
| 136 | Divi | divi | $0.01 | 10.9% | 7 | -11.16% | -15 | -2.62% | -7 | -4.93% | -7 | -3 | 31 | 115 | $-0.09(-88.2%) (0.0%) | |
| 137 | pivx | pivx | $0.27 | -1.49% | -1 | 12.39% | 2 | 16.82% | 4 | 20.55% | 10 | 25 | 16 | -68 | $-13.29(-98.03%) (0.0%) | |
| 138 | Gas | gas | $1.17 | 7.71% | 6 | 21.54% | 9 | 23.2% | 12 | 18.79% | 11 | 0 | 1 | -46 | $-90.77(-98.73%) (0.0%) | |
| 139 | Bancor Network Token | bnt | $0.22 | -0.03% | 3 | 4.4% | -1 | 1.32% | -4 | -5.05% | -6 | -13 | -23 | -58 | $-10.49(-97.91%) (0.0%) | |
| 140 | Storj | storj | $0.11 | 0.25% | 0 | 11.67% | 2 | 7.6% | -2 | 6.76% | 3 | -10 | -2 | -19 | $-3.12(-96.59%) (0.0%) | |
| 141 | Telos | tlos | $0.04 | -15.02% | -14 | -22.41% | -24 | -20.83% | -21 | -31.34% | -33 | -41 | -49 | 0 | $-0.91(-95.37%) (0.0%) | |
| 142 | axel | axel | $0.18 | -1.47% | -3 | -2.04% | -7 | -1.36% | -5 | -4.36% | -6 | 5 | 260 | 0 | $-0.15(-45.39%) (0.0%) | |
| 143 | Kava.io | kava | $1.11 | 1.62% | 3 | 8.54% | 0 | 7.46% | -1 | 11.26% | 7 | -2 | 0 | 0 | $-7.54(-87.14%) (0.0%) | |
| 144 | edc blockchain | edc | $0.01 | -2.98% | -3 | 5.67% | -3 | -9.17% | -14 | -10.79% | -16 | -29 | -17 | 41 | $-0.98(-99.42%) (0.0%) | |
| 145 | SwissBorg | chsb | $0.02 | 7.66% | 5 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 135 | $-1.51(-98.58%) (0.0%) | |
| 146 | SingularityNET | agi | $0.02 | 6.13% | 7 | 13.68% | 7 | 5.14% | 2 | 10.68% | 12 | -1 | -3 | -49 | $-0.93(-97.99%) (0.0%) | |
| 147 | bread | brd | $0.24 | -2.04% | 0 | 0.05% | -7 | -4.74% | -11 | -0.01% | -3 | -8 | -17 | 3 | $-2.54(-91.39%) (0.0%) | |
| 148 | Loom Network (OLD) | loomold | $0.02 | -2.9% | -3 | 7.03% | -4 | -0.65% | -9 | 6.08% | -2 | 27 | 11 | -49 | $-0.64(-97.35%) (0.0%) | |
| 149 | Gnosis | gno | $13.26 | -0.06% | -1 | 15.01% | 3 | 9.62% | 0 | 10.13% | 4 | -1 | -8 | 2 | $-428.73(-97.0%) (0.0%) | |
| 150 | Zenon | znn | $3.48 | -23.27% | -25 | -20.52% | -25 | -22.78% | -25 | 44.63% | 26 | 259 | 252 | 0 | $-20.83(-85.67%) (0.0%) | |
| 151 | Fetch.ai | fet | $0.04 | 7.0% | 3 | 12.02% | 0 | 4.81% | -5 | -13.49% | -19 | 4 | 10 | 0 | $-0.91(-95.59%) (0.0%) | |
| 152 | Civic | cvc | $0.02 | 5.8% | 3 | 14.97% | 3 | 7.8% | -1 | 8.59% | 4 | -32 | -45 | -34 | $-1.33(-98.43%) (0.0%) | |
| 153 | Dent | dent | $0.00 | 2.71% | -1 | 10.55% | 1 | 6.24% | -1 | 7.64% | 4 | -2 | -30 | -41 | $-0.10(-99.82%) (0.0%) | |
| 154 | Populous | ppt | $0.38 | 11.99% | 12 | 12.83% | 2 | 7.59% | -1 | -9.91% | -17 | -18 | -2 | -86 | $-74.80(-99.49%) (0.0%) | |
| 155 | Ocean Protocol | ocean | $0.04 | 3.47% | 2 | 14.31% | 2 | 9.72% | 1 | -14.5% | -20 | 41 | 56 | 0 | $-1.78(-97.82%) (0.0%) | |
| 156 | waltonchain | wtc | $0.47 | 4.01% | 0 | 34.54% | 19 | 22.61% | 9 | 20.17% | 13 | -24 | -25 | -63 | $-40.68(-98.86%) (0.0%) | |
| 157 | Constellation | dag | $0.01 | -2.22% | -8 | -13.94% | -23 | 5.83% | 1 | -36.58% | -37 | -22 | 19 | 154 | $-0.44(-97.64%) (0.0%) | |
| 158 | hyperion | hyn | $0.07 | 2.69% | 0 | 3.99% | -8 | -2.44% | -15 | 3.31% | -4 | 9 | 11 | 207 | $-1.01(-93.94%) (0.0%) | |
| 159 | STASIS EURO | eurs | $1.09 | -1.42% | -8 | -0.32% | -14 | -1.75% | -15 | -1.61% | -11 | 6 | 1 | -19 | $-0.21(-15.99%) (0.0%) | |
| 160 | Celer Network | celr | $0.00 | 4.31% | 2 | 8.42% | -1 | 2.25% | -6 | -0.44% | -5 | -4 | -10 | 0 | $-0.17(-97.94%) (0.0%) | |
| 161 | Syscoin | sys | $0.02 | 5.75% | 2 | 18.35% | 2 | 9.75% | -2 | 9.32% | 0 | 5 | -12 | -56 | $-1.01(-97.77%) (0.0%) | |
| 162 | Groestlcoin | grs | $0.17 | 1.1% | -1 | 6.65% | -4 | 8.5% | -1 | 9.2% | 2 | -9 | -11 | -34 | $-2.43(-93.36%) (0.0%) | |
| 163 | dragonchain | drgn | $0.05 | 0.26% | 2 | 17.47% | 8 | 58.04% | 27 | 73.15% | 36 | 39 | 21 | -54 | $-5.42(-99.15%) (0.0%) | |
| 164 | Livepeer | lpt | $1.88 | -6.51% | -5 | 47.78% | 24 | 43.38% | 23 | 45.74% | 25 | -5 | 0 | 0 | $-42.76(-95.78%) (0.0%) | |
| 165 | Reserve Rights Token | rsr | $0.00 | 0.29% | 2 | 13.3% | 3 | 14.16% | 2 | 30.26% | 16 | 11 | -7 | 0 | $-0.11(-98.39%) (0.0%) | |
| 166 | robotina | rox | $0.04 | 1.02% | 2 | 3.53% | -4 | 8.52% | -2 | -3.34% | -7 | -17 | -18 | 199 | $-0.05(-51.98%) (0.0%) | |
| 167 | SERO | sero | $0.07 | 1.54% | 2 | 15.84% | 5 | 20.72% | 10 | 71.4% | 35 | 13 | -22 | 0 | $-0.41(-85.56%) (0.0%) | |
| 168 | VeThor Token | vtho | $0.00 | 6.3% | 6 | 14.04% | 5 | 10.99% | 2 | 23.22% | 15 | 11 | 40 | 0 | $-0.02(-97.52%) (0.0%) | |
| 169 | THORChain | rune | $0.09 | 5.63% | 4 | 0.25% | -9 | 8.86% | 0 | 41.75% | 24 | 36 | 134 | 0 | $-20.14(-99.53%) (0.0%) | |
| 170 | IRISnet | iris | $0.02 | 3.69% | 1 | 15.57% | 6 | 21.3% | 10 | 12.01% | 7 | 23 | 34 | 0 | $-0.24(-91.52%) (0.0%) | |
| 171 | NKN | nkn | $0.02 | 3.92% | 1 | 5.57% | -5 | 0.91% | -9 | 0.26% | -5 | -25 | -3 | 0 | $-1.30(-98.64%) (0.0%) | |
| 172 | nxt | nxt | $0.01 | -7.65% | -8 | 24.02% | 7 | 23.51% | 13 | 15.57% | 1 | -1 | -8 | -74 | $-1.85(-99.38%) (0.0%) | |
| 173 | cindicator | cnd | $0.01 | -2.25% | -3 | 2.11% | -8 | 1.56% | -7 | -5.72% | -13 | -23 | -10 | -56 | $-0.30(-98.05%) (0.0%) | |
| 174 | paypie | ppp | $0.13 | -11.42% | -14 | 8.62% | 0 | 9.21% | -1 | 27.94% | 10 | -13 | 19 | 0 | $-3.40(-96.31%) (0.0%) | |
| 175 | wixlar | wix | $0.00 | 10.26% | 7 | 20.19% | 7 | 35.15% | 13 | 32.31% | 13 | 11 | -78 | 0 | $-0.05(-90.63%) (0.0%) | |
| 176 | Polymath | poly | $0.02 | 6.99% | 3 | 16.9% | 5 | 11.61% | 2 | -2.0% | -5 | -12 | -14 | -99 | $-1.57(-98.78%) (0.0%) | |
| 177 | QuarkChain | qkc | $0.00 | 1.2% | -1 | 2.27% | -8 | 4.4% | -5 | -7.1% | -14 | -34 | -44 | -118 | $-0.30(-99.02%) (0.0%) | |
| 178 | Streamr XDATA | xdata | $0.02 | 0.87% | -3 | 1.27% | -11 | -5.41% | -15 | 12.77% | 0 | 21 | 11 | -31 | $-0.44(-96.54%) (0.0%) | |
| 179 | Contentos | cos | $0.01 | 4.49% | 2 | -3.04% | -15 | -12.62% | -22 | -27.75% | -41 | -37 | -53 | 0 | $-0.07(-90.12%) (0.0%) | |
| 180 | Medibloc | med | $0.00 | 4.44% | 3 | 10.87% | 0 | 13.08% | 2 | 6.95% | -5 | -11 | -26 | 19 | $-0.29(-98.78%) (0.0%) | |
| 181 | skycoin | sky | $0.61 | 51.6% | 23 | 46.38% | 20 | 43.54% | 17 | 41.45% | 17 | 10 | -9 | -33 | $-48.62(-98.76%) (0.0%) | |
| 182 | cocos-bcx | cocos | $0.00 | -0.69% | -4 | 6.06% | -4 | 3.03% | -7 | -8.17% | -14 | -30 | -27 | 0 | $-1.64(-99.96%) (0.0%) | |
| 183 | ultiledger | ult | $0.03 | 0.64% | -3 | 2.38% | -6 | 0.74% | -9 | 8.53% | -4 | -5 | -13 | 182 | $-0.01(-28.93%) (0.0%) | |
| 184 | nexus | nxs | $0.18 | -1.47% | -7 | -2.05% | -14 | -1.27% | -16 | -9.14% | -19 | -24 | -38 | -74 | $-13.58(-98.72%) (0.0%) | |
| 185 | dusk network | dusk | $0.04 | 4.83% | 0 | 11.81% | -2 | 1.92% | -9 | 7.48% | -5 | -3 | -11 | 0 | $-0.40(-90.85%) (0.0%) | |
| 186 | Telcoin | tel | $0.00 | 18.9% | 4 | -19.67% | -25 | -30.73% | -31 | -37.84% | -35 | -3 | -29 | -33 | $-0.06(-99.6%) (0.0%) | |
| 187 | Hifi Finance | mft | $0.00 | 24.04% | 5 | 30.61% | 7 | 33.86% | 7 | 28.05% | 5 | -6 | 7 | -46 | $-0.03(-96.57%) (0.0%) | |
| 188 | wagerr | wgr | $0.05 | 6.61% | -2 | 39.07% | 11 | 54.23% | 17 | 51.79% | 18 | -11 | -32 | -21 | $-0.89(-94.78%) (0.0%) | |
| 189 | cybermiles | cmt | $0.01 | -1.18% | -5 | 16.21% | -3 | 7.46% | -5 | 4.35% | -7 | -31 | -24 | -74 | $-0.57(-97.93%) (0.0%) | |
| 190 | dentacoin | dcn | $0.00 | 10.94% | 5 | 15.78% | 3 | -4.44% | -9 | 4.16% | -5 | -36 | -17 | -117 | $-0.01(-99.73%) (0.0%) | |
| 191 | einsteinium | emc2 | $0.04 | 2.19% | -4 | 15.75% | -1 | 22.58% | 5 | 11.57% | 0 | -2 | -14 | -23 | $-2.54(-98.39%) (0.0%) | |
| 192 | iot chain | itc | $0.12 | -0.49% | -4 | 12.22% | 0 | 13.96% | 1 | 20.87% | 8 | 3 | 7 | -6 | $-8.39(-98.55%) (0.0%) | |
| 193 | Request | req | $0.01 | 3.21% | -4 | 8.19% | -8 | 3.57% | -7 | 4.48% | -6 | -20 | -8 | -68 | $-1.05(-98.9%) (0.0%) | |
| 194 | StormX | stmx | $0.00 | 11.17% | 6 | 18.65% | 3 | 16.96% | 3 | 2.35% | -8 | -4 | -3 | -51 | $-0.16(-99.25%) (0.0%) | |
| 195 | vertcoin | vtc | $0.17 | 10.04% | 4 | 8.66% | 0 | 6.45% | -6 | -12.17% | -21 | -27 | -20 | -43 | $-9.63(-98.31%) (0.0%) | |
| 196 | namecoin | nmc | $0.55 | 4.93% | -5 | 15.79% | 4 | 33.29% | 7 | 51.86% | 19 | 16 | 23 | -41 | $-6.96(-92.63%) (0.0%) | |
| 197 | LockTrip | loc | $0.51 | 2.39% | -3 | 14.71% | -1 | 18.66% | 2 | 13.5% | -1 | 11 | 16 | -64 | $-10.49(-95.34%) (0.0%) | |
| 198 | bosagora | boa | $0.03 | 3.62% | -2 | 2.84% | -11 | 21.86% | 2 | 62.82% | 23 | 27 | 96 | 0 | $-0.50(-93.46%) (0.0%) | |
| 199 | LTO Network | lto | $0.04 | -1.89% | -6 | -5.21% | -15 | -11.36% | -16 | 65.99% | 31 | 41 | 37 | 117 | $-0.85(-95.17%) (0.0%) | |
| 200 | neblio | nebl | $0.51 | 9.22% | 3 | 22.86% | 3 | 26.54% | 6 | 16.14% | 3 | 6 | 9 | -76 | $-48.74(-98.96%) (0.0%) |