历史快照 - 2020-01-18
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | AdEx | adx | $0.09 | 5.78% | 1 | 13.95% | 1 | 3.0% | -10 | 6.98% | -7 | 8 | 11 | -28 | $-3.40(-97.49%) (0.0%) | |
| 202 | unlimitedip | uip | $0.01 | -0.51% | -5 | 0.6% | -11 | 1.97% | -10 | 7.38% | -5 | -39 | -36 | 43 | $-0.13(-95.05%) (0.0%) | |
| 203 | quantstamp | qsp | $0.01 | 3.09% | 3 | 11.2% | 3 | 3.15% | -1 | 7.37% | 5 | -5 | 199 | -37 | $-0.77(-98.74%) (0.0%) | |
| 204 | particl | part | $0.72 | -9.18% | -3 | 9.87% | 3 | 18.5% | 8 | 1.54% | 0 | -17 | -24 | -108 | $-49.89(-98.57%) (0.0%) | |
| 205 | quantum resistant ledger | qrl | $0.09 | 19.58% | 13 | 13.41% | 7 | 16.84% | 16 | -0.55% | 2 | -11 | -13 | -47 | $-3.77(-97.56%) (0.0%) | |
| 206 | sUSD | susd | $0.99 | -0.23% | -8 | -0.96% | -17 | 0.4% | -27 | 1.78% | -36 | -22 | 39 | 95 | $-0.12(-10.72%) (0.0%) | |
| 207 | navcoin | nav | $0.10 | -3.84% | -2 | 8.33% | 2 | -1.55% | -6 | 15.29% | 9 | 9 | 15 | -50 | $-4.83(-98.01%) (0.0%) | |
| 208 | daostack | gen | $0.14 | -0.07% | 0 | 22.72% | 14 | 6.55% | 7 | 37.8% | 31 | 56 | 77 | 45 | $-0.44(-75.72%) (0.0%) | |
| 209 | Vite | vite | $0.01 | 2.2% | 1 | 8.89% | -1 | 3.57% | 0 | 0.06% | 114 | 117 | 130 | -1 | $-0.31(-96.22%) (0.0%) | |
| 210 | pillar | plr | $0.02 | 2.71% | 3 | -0.79% | 1 | 9.65% | 6 | -4.78% | 0 | -22 | -13 | -68 | $-1.54(-98.47%) (0.0%) | |
| 211 | troy | troy | $0.01 | -1.61% | -2 | -6.59% | -7 | -17.94% | -16 | -24.95% | -21 | 0 | 0 | 0 | $-0.03(-82.99%) (0.0%) | |
| 212 | egretia | egt | $0.00 | 2.78% | 2 | 11.3% | 5 | 8.17% | 5 | 3.21% | 2 | -20 | -12 | 76 | $-0.09(-98.29%) (0.0%) | |
| 213 | bitcny | bitcny | $0.15 | 0.33% | -2 | 0.69% | -3 | 1.72% | -3 | 3.15% | 0 | 9 | 4 | 0 | $-0.05(-24.62%) (0.0%) | |
| 214 | STP Network | stpt | $0.01 | 3.36% | 1 | 4.17% | -1 | 5.91% | -1 | -15.04% | -13 | 29 | 21 | 0 | $-0.21(-95.82%) (0.0%) | |
| 215 | everex | evx | $0.27 | 3.49% | 1 | 8.23% | 3 | 9.24% | 4 | 8.14% | 3 | -5 | -17 | -2 | $-5.86(-95.59%) (0.0%) | |
| 216 | perlin | perl | $0.02 | 2.02% | 1 | 1.46% | -2 | -0.56% | -5 | 11.9% | 8 | -2 | -21 | 0 | $-0.21(-90.44%) (0.0%) | |
| 217 | IDEX | idex | $0.01 | 5.82% | 2 | 5.16% | -1 | 30.26% | 15 | 14.5% | 12 | 10 | 7 | 8 | $-0.66(-98.16%) (0.0%) | |
| 218 | zrcoin | zrc | $1.46 | -9.52% | -11 | 6.81% | -13 | -9.4% | -11 | 3.36% | -1 | -14 | -32 | -31 | $-75.84(-98.11%) (0.0%) | |
| 219 | Ankr | ankr | $0.00 | 7.12% | 4 | 7.45% | 0 | 0.75% | -5 | -14.86% | -14 | -22 | -31 | 0 | $-0.19(-99.27%) (0.0%) | |
| 220 | Ultra | uos | $0.04 | -5.7% | -8 | -25.53% | -22 | -17.43% | -16 | -29.46% | -25 | 65 | 80 | 0 | $-0.95(-95.77%) (0.0%) | |
| 221 | Pirate Chain | arrr | $0.04 | 13.87% | 12 | 42.59% | 25 | 47.38% | 25 | 48.36% | 33 | 8 | 42 | 0 | $-13.00(-99.69%) (0.0%) | |
| 222 | #metahash | mhc | $0.00 | 3.35% | -1 | 17.85% | 6 | 2.45% | -2 | 0.77% | -2 | 41 | 4 | 0 | $-0.09(-96.66%) (0.0%) | |
| 223 | bitcoin rhodium | xrc | $6.17 | 23.34% | 14 | 22.11% | 9 | 38.28% | 21 | 93.73% | 48 | 28 | 16 | 0 | $-27.64(-81.76%) (0.0%) | |
| 224 | blocknet | block | $0.83 | 9.98% | 5 | 32.3% | 18 | 42.66% | 24 | 27.22% | 18 | 12 | -22 | -50 | $-58.83(-98.6%) (0.0%) | |
| 225 | achain | act | $0.01 | 0.21% | -1 | 12.63% | 2 | 15.81% | 3 | 6.26% | 2 | -10 | -22 | -18 | $-1.47(-99.58%) (0.0%) | |
| 226 | time new bank | tnb | $0.00 | 6.19% | 2 | 5.05% | -6 | -3.84% | -8 | 0.02% | -4 | -19 | -30 | -46 | $-0.33(-99.49%) (0.0%) | |
| 227 | SONM | snm | $0.01 | -0.18% | -1 | 6.45% | -3 | 6.71% | -2 | 6.22% | 4 | -10 | 4 | -57 | $-1.10(-98.94%) (0.0%) | |
| 228 | moviebloc | mbl | $0.00 | -4.0% | -6 | 2.38% | -7 | 2.89% | -6 | -19.07% | -19 | -4 | -1 | 0 | $-0.04(-96.09%) (0.0%) | |
| 229 | peercoin | ppc | $0.20 | -4.82% | -9 | 8.25% | -3 | 14.29% | 0 | 13.21% | 6 | -3 | -23 | -90 | $-9.25(-97.91%) (0.0%) | |
| 230 | gulden | nlg | $0.01 | 13.75% | 4 | 39.39% | 21 | 62.63% | 30 | 59.07% | 30 | 27 | 12 | -68 | $-0.51(-98.01%) (0.0%) | |
| 231 | tenx | pay | $0.04 | -1.65% | -4 | 11.06% | 3 | -1.62% | -8 | -19.76% | -19 | -30 | -49 | -147 | $-5.18(-99.21%) (0.0%) | |
| 232 | Steem Dollars | sbd | $0.66 | 1.56% | -1 | 7.0% | 1 | 9.38% | -2 | 9.12% | 1 | 2 | -3 | -72 | $-13.52(-95.38%) (0.0%) | |
| 233 | genesis vision | gvt | $1.07 | 6.72% | 5 | 17.0% | 10 | 7.58% | -2 | 10.53% | 7 | 2 | 4 | -101 | $-37.91(-97.24%) (0.0%) | |
| 234 | UTRUST | utk | $0.01 | -1.7% | -4 | 11.9% | 2 | 0.4% | -7 | -23.0% | -23 | -34 | -56 | -71 | $-1.17(-99.11%) (0.0%) | |
| 235 | Travala.com | ava | $0.11 | 12.07% | 7 | 14.55% | 6 | 18.97% | 6 | 10.09% | 6 | 18 | 11 | -4 | $-6.15(-98.31%) (0.0%) | |
| 236 | Hxro | hxro | $0.06 | -0.82% | 0 | -2.14% | -11 | 22.49% | 9 | 50.47% | 28 | 123 | 85 | 0 | $-0.71(-92.79%) (0.0%) | |
| 237 | asch | xas | $0.04 | -2.13% | -5 | -0.84% | -8 | -3.43% | -11 | -7.35% | -9 | -24 | -17 | -54 | $-1.62(-97.7%) (0.0%) | |
| 238 | npcoin | npc | $0.14 | -1.04% | -3 | -20.0% | -23 | -26.99% | -30 | 165.8% | 72 | 92 | 74 | 101 | $-0.11(-43.0%) (0.0%) | |
| 239 | viacoin | via | $0.20 | 4.34% | 1 | 9.56% | 0 | 5.57% | -5 | -0.35% | -5 | 10 | -7 | -51 | $-7.05(-97.31%) (0.0%) | |
| 240 | Haven | xhv | $0.39 | 5.36% | 5 | 32.98% | 19 | 101.61% | 43 | 139.54% | 64 | 39 | 89 | 4 | $-28.11(-98.62%) (0.0%) | |
| 241 | Verus Coin | vrsc | $0.09 | -13.93% | -16 | 19.49% | 11 | 21.05% | 11 | 7.93% | 3 | 36 | 43 | 124 | $-2.99(-97.02%) (0.0%) | |
| 242 | district0x | dnt | $0.01 | 2.44% | 1 | 13.71% | 6 | 9.18% | -4 | 9.32% | 5 | 8 | -2 | -49 | $-0.42(-98.63%) (0.0%) | |
| 243 | metronome | met | $0.43 | 9.69% | 10 | -1.91% | -12 | 3.73% | -1 | 7.33% | 0 | -23 | -22 | -40 | $-5.39(-92.63%) (0.0%) | |
| 244 | smartcash | smart | $0.00 | 2.09% | 0 | 9.85% | 1 | 8.18% | -4 | -8.66% | -12 | -26 | -37 | -140 | $-2.14(-99.91%) (0.0%) | |
| 245 | OriginTrail | trac | $0.02 | 7.77% | 7 | 22.82% | 11 | 28.23% | 13 | 95.51% | 39 | 36 | 31 | -41 | $-0.87(-98.28%) (0.0%) | |
| 246 | Band Protocol | band | $0.25 | 1.32% | -5 | 5.33% | -8 | 6.53% | -9 | -1.79% | 2 | 1 | -18 | 0 | $-20.61(-98.83%) (0.0%) | |
| 247 | po.et | poe | $0.00 | 2.22% | 1 | 18.17% | 8 | 0.24% | -14 | -2.9% | -9 | -26 | -32 | -101 | $-0.23(-99.25%) (0.0%) | |
| 248 | cloakcoin | cloak | $0.80 | 272.98% | 84 | 296.02% | 83 | 351.16% | 88 | 409.36% | 102 | 95 | 78 | -46 | $-30.49(-97.46%) (0.0%) | |
| 249 | singulardtv | sngls | $0.01 | 3.23% | 2 | 6.94% | -2 | 0.55% | -14 | 0.58% | -4 | -16 | -33 | -60 | $-0.43(-98.39%) (0.0%) | |
| 250 | Dock | dock | $0.01 | 0.19% | 0 | 1.83% | -6 | 0.34% | -11 | 2.04% | -4 | -18 | -49 | -41 | $-0.21(-96.56%) (0.0%) | |
| 251 | blox | cdt | $0.01 | -1.33% | -2 | -0.97% | -14 | -16.02% | -27 | -18.89% | -25 | -48 | -61 | -46 | $-0.29(-97.89%) (0.0%) | |
| 252 | propy | pro | $0.07 | -2.53% | -5 | -2.63% | -17 | 4.8% | -9 | 5.68% | -2 | -11 | -38 | 6 | $-5.08(-98.57%) (0.0%) | |
| 253 | Gemini Dollar | gusd | $1.00 | 0.11% | -7 | 0.2% | -4 | -0.36% | -4 | -0.19% | -2 | -7 | -72 | -126 | $-0.11(-9.75%) (0.0%) | |
| 254 | digitalnote | xdn | $0.00 | -6.27% | -15 | 1.6% | -24 | 11.27% | -3 | -8.18% | -17 | 1 | -7 | -75 | $-0.06(-99.11%) (0.0%) | |
| 255 | salt | salt | $0.05 | 0.88% | 0 | 3.36% | -5 | 13.76% | 1 | -25.99% | -36 | -27 | -45 | -133 | $-17.18(-99.71%) (0.0%) | |
| 256 | Bluzelle | blz | $0.02 | 0.23% | -2 | 5.54% | -3 | 5.11% | -6 | 7.78% | -3 | -25 | -33 | -84 | $-0.76(-97.65%) (0.0%) | |
| 257 | Voyager Token | vgx | $0.03 | 0.39% | -1 | -4.1% | -17 | 10.01% | -3 | 36.75% | 13 | -19 | -52 | -141 | $-12.45(-99.78%) (0.0%) | |
| 258 | Flux | flux | $0.04 | 11.9% | 2 | 36.1% | 13 | 43.31% | 16 | 7.26% | -2 | 3 | -10 | 25 | $-0.47(-91.6%) (0.0%) | |
| 259 | viberate | vib | $0.02 | 0.42% | -2 | 1.47% | -5 | 1.05% | -6 | 1.4% | -7 | -40 | -18 | -31 | $-0.71(-97.23%) (0.0%) | |
| 260 | Enzyme | mln | $4.13 | 6.07% | 3 | 24.34% | 8 | 28.28% | 7 | 63.31% | 25 | 9 | 2 | -40 | $-254.13(-98.4%) (0.0%) | |
| 261 | hycon | hyc | $0.00 | 3.68% | -2 | 2.22% | -3 | 2.7% | -6 | -20.51% | -25 | -76 | -78 | -150 | $-0.04(-96.32%) (0.0%) | |
| 262 | emercoin | emc | $0.08 | 2.35% | -4 | 14.87% | 1 | -5.44% | -15 | -30.37% | -37 | 0 | -3 | -118 | $-9.31(-99.16%) (0.0%) | |
| 263 | counterparty | xcp | $1.36 | 12.79% | 6 | -0.39% | -6 | -7.99% | -27 | -9.56% | -14 | -7 | -14 | -63 | $-89.77(-98.51%) (0.0%) | |
| 264 | Origin Protocol | ogn | $0.12 | 1.73% | -3 | -29.11% | -41 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-2.98(-96.11%) (0.0%) | |
| 265 | blockv | vee | $0.00 | 11.78% | 5 | 12.74% | 12 | 40.98% | 13 | 5.15% | -6 | -21 | -35 | -109 | $-390,448.46(-100.0%) (0.0%) | |
| 266 | Dero | dero | $0.38 | 3.59% | -2 | 12.36% | -1 | 26.89% | 5 | 4.19% | -5 | -18 | -14 | -32 | $-24.73(-98.48%) (0.0%) | |
| 267 | Kleros | pnk | $0.01 | 7.93% | 1 | 21.29% | 3 | 30.25% | 40 | 30.37% | 46 | 35 | 39 | 57 | $-0.35(-97.54%) (0.0%) | |
| 268 | monetha | mth | $0.01 | -1.93% | -6 | 4.39% | -7 | 1.65% | -9 | -3.19% | -13 | -23 | -34 | -62 | $-0.59(-98.35%) (0.0%) | |
| 269 | airswap | ast | $0.02 | 2.71% | -3 | 10.85% | -5 | 6.56% | -8 | 1.7% | -11 | -15 | -26 | -58 | $-1.83(-98.93%) (0.0%) | |
| 270 | red pulse phoenix | phx | $0.00 | 4.65% | -3 | 11.23% | -4 | -0.39% | -13 | -3.17% | -13 | -31 | -52 | -92 | $-0.78(-99.52%) (0.0%) | |
| 271 | ubiq | ubq | $0.08 | -0.17% | -6 | 4.93% | -9 | 39.48% | 9 | 21.64% | 2 | 2 | -13 | -102 | $-6.74(-98.86%) (0.0%) | |
| 272 | Sentinel Protocol | upp | $0.01 | -3.7% | 6 | -6.88% | -5 | -0.38% | -10 | -28.35% | -49 | -7 | -3 | -43 | $-0.36(-97.31%) (0.0%) | |
| 273 | switcheo | swth | $0.00 | 7.32% | 2 | 53.37% | 18 | 64.99% | 21 | 55.72% | 23 | 36 | 42 | -24 | $-0.09(-95.43%) (0.0%) | |
| 274 | DigitalBits | xdb | $0.02 | 3.3% | -2 | 22.26% | 4 | 3.06% | -10 | 18.45% | 1 | 18 | 16 | 0 | $-0.60(-97.27%) (0.0%) | |
| 275 | suncontract | snc | $0.03 | 2.3% | -1 | 12.49% | -3 | 35.8% | 7 | 71.76% | 30 | 24 | 5 | 4 | $-0.64(-96.23%) (0.0%) | |
| 276 | Unibright | ubt | $0.02 | -2.79% | -5 | 5.34% | -7 | 32.77% | 5 | 23.34% | 1 | 40 | 35 | -8 | $-3.78(-99.43%) (0.0%) | |
| 277 | u network | uuu | $0.00 | -0.08% | -4 | 12.25% | -3 | 8.95% | -8 | 4.0% | -10 | 132 | 125 | 42 | $-0.01(-95.66%) (0.0%) | |
| 278 | Refereum | rfr | $0.00 | 47.57% | 21 | 60.39% | 20 | 55.11% | 20 | 42.09% | 16 | -7 | -13 | -68 | $-0.04(-98.48%) (0.0%) | |
| 279 | deeponion | onion | $0.13 | 12.74% | 3 | 8.81% | -4 | 11.73% | -3 | 10.78% | -3 | -4 | -22 | -47 | $-20.07(-99.35%) (0.0%) | |
| 280 | bitmart token | bmx | $0.02 | 11.44% | 3 | 28.07% | 4 | 35.86% | 7 | 39.25% | 9 | -4 | -12 | 9 | $-0.33(-94.47%) (0.0%) | |
| 281 | Aergo | aergo | $0.02 | -4.19% | -5 | 5.33% | -8 | -0.64% | -13 | -10.06% | -15 | -58 | -56 | 84 | $-0.44(-94.69%) (0.0%) | |
| 282 | xaurum | xaur | $0.04 | 0.42% | -2 | -17.86% | -22 | -11.5% | -19 | -6.08% | -19 | -2 | -18 | -44 | $-0.25(-86.73%) (0.0%) | |
| 283 | etherparty | fuel | $0.00 | 2.05% | -6 | 7.63% | -7 | 1.88% | -17 | 2.88% | -9 | -23 | -30 | -69 | $-0.42(-99.33%) (0.0%) | |
| 284 | litex | lxt | $0.00 | 2.54% | -3 | 13.4% | -3 | -0.92% | -14 | -12.54% | -19 | -47 | -51 | -12 | $-0.04(-94.89%) (0.0%) | |
| 285 | spectrecoin | xspec | $0.10 | -2.61% | -6 | 9.92% | -6 | 28.16% | 3 | 27.96% | 6 | 15 | 10 | -39 | $-6.18(-98.36%) (0.0%) | |
| 286 | ink | ink | $0.00 | -0.04% | 10 | 1.05% | 8 | 2.15% | 7 | 103.24% | 53 | 20 | 24 | -36 | $-0.94(-99.54%) (0.0%) | |
| 287 | lunyr | lun | $0.92 | 0.04% | -3 | 4.01% | -7 | -7.46% | -14 | 15.09% | 0 | -5 | -6 | -68 | $-60.06(-98.49%) (0.0%) | |
| 288 | aeron | arn | $0.13 | 2.7% | -3 | 6.53% | -6 | -6.21% | -16 | -7.78% | -16 | -21 | -32 | -87 | $-9.14(-98.63%) (0.0%) | |
| 289 | sport and leisure | snl | $0.01 | 2.28% | -1 | 21.58% | 1 | 25.39% | 6 | 35.74% | 20 | 9 | -2 | 0 | $-0.22(-95.66%) (0.0%) | |
| 290 | gamecredits | game | $0.03 | -2.16% | -4 | -1.57% | -7 | -16.19% | -25 | -16.49% | -22 | -60 | 27 | -95 | $-6.63(-99.51%) (0.0%) | |
| 291 | trueflip | tfl | $0.35 | 2.09% | -2 | 6.45% | -6 | 7.34% | -6 | 62.22% | 29 | 22 | 36 | -1 | $-455.11(-99.92%) (0.0%) | |
| 292 | COTI | coti | $0.01 | 2.65% | -2 | 6.78% | -6 | 16.39% | 11 | 9.26% | 10 | 41 | 43 | 0 | $-0.64(-98.29%) (0.0%) | |
| 293 | bitcore | btx | $0.13 | -6.62% | -6 | 5.3% | -5 | -7.75% | -16 | -1.85% | -11 | -15 | -38 | -103 | $-38.71(-99.67%) (0.0%) | |
| 294 | ambrosus | amb | $0.02 | 1.77% | -3 | 14.06% | 2 | -6.07% | -15 | 1.96% | -8 | -36 | -56 | -180 | $-31.38(-99.95%) (0.0%) | |
| 295 | feathercoin | ftc | $0.01 | 0.65% | -1 | 0.77% | -6 | 15.09% | 2 | 4.62% | 0 | 1 | 4 | -60 | $-0.63(-98.43%) (0.0%) | |
| 296 | VideoCoin | vid | $0.05 | -1.94% | -4 | -1.17% | -9 | -2.73% | -12 | -9.43% | -15 | -28 | -30 | 0 | $-0.93(-95.01%) (0.0%) | |
| 297 | veriblock | vbk | $0.01 | 11.92% | 5 | 11.34% | 0 | 0.37% | -7 | -15.52% | -17 | -27 | -36 | 0 | $-0.10(-94.87%) (0.0%) | |
| 298 | radium | rads | $0.53 | 13.28% | 5 | 8.78% | 10 | 19.41% | 6 | 12.19% | 5 | 17 | 0 | -46 | $-17.63(-97.1%) (0.0%) | |
| 299 | cube | auto | $0.00 | 0.95% | -1 | -1.87% | -6 | -2.21% | -8 | -4.51% | -7 | -27 | -48 | -162 | $-0.02(-98.48%) (0.0%) | |
| 300 | Tellor | trb | $2.66 | 3.25% | 1 | -9.58% | -8 | -30.59% | -25 | -25.92% | -12 | 58 | 66 | 0 | $-143.47(-98.18%) (0.0%) |