历史快照 - 2020-01-16
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | phantasma | soul | $0.03 | 9.31% | 8 | 14.4% | 6 | 13.13% | -5 | 5.06% | 1 | -16 | -25 | -25 | $-0.79(-96.09%) (0.0%) | |
| 302 | zap | zap | $0.01 | -21.56% | -12 | 204.5% | 55 | 488.86% | 77 | 307.31% | 75 | 71 | 71 | -29 | $-1.15(-99.15%) (0.0%) | |
| 303 | spankchain | spank | $0.00 | -0.95% | -1 | 26.54% | 11 | 27.84% | 6 | -16.97% | -20 | -46 | -50 | -124 | $-0.63(-99.48%) (0.0%) | |
| 304 | adtoken | adt | $0.00 | 7.49% | 12 | 17.47% | 8 | 14.07% | 3 | -0.98% | 1 | -10 | -16 | -81 | $-0.21(-98.95%) (0.0%) | |
| 305 | pluton | plu | $2.10 | 15.0% | 13 | 58.22% | 29 | 152.4% | 43 | 110.36% | 47 | 60 | 56 | 33 | $-30.66(-93.59%) (0.0%) | |
| 306 | diamond | dmd | $0.52 | -3.49% | -2 | 10.12% | 4 | 28.16% | 6 | 79.81% | 39 | 24 | -4 | -60 | $-33.06(-98.45%) (0.0%) | |
| 307 | Sentinel [OLD] | dvpn | $0.00 | -2.74% | -2 | 5.15% | -2 | -12.88% | -19 | 1.11% | -1 | -9 | -34 | -35 | $-0.10(-99.17%) (0.0%) | |
| 308 | wings | wings | $0.02 | -5.39% | -5 | -3.32% | -11 | 4.48% | -9 | 6.34% | 6 | 6 | -30 | -117 | $-2.06(-98.93%) (0.0%) | |
| 309 | yoyow | yoyow | $0.01 | 2.53% | 1 | -4.75% | -13 | -2.65% | -15 | -5.69% | -13 | -7 | -13 | -88 | $-0.59(-98.32%) (0.0%) | |
| 310 | blackcoin | blk | $0.03 | 1.87% | -3 | 46.44% | 13 | -19.34% | -34 | -35.11% | -39 | -86 | -31 | -69 | $-1.12(-97.38%) (0.0%) | |
| 311 | LGO Token | lgo | $0.01 | -0.48% | 0 | -10.43% | -16 | 31.95% | 4 | 0.0% | 0 | -19 | -12 | -111 | $-0.80(-98.37%) (0.0%) | |
| 312 | Prometeus | prom | $0.37 | 0.87% | 1 | 15.94% | 4 | 40.42% | 17 | 26.15% | 15 | 58 | 47 | 0 | $-69.11(-99.46%) (0.0%) | |
| 313 | Carry | cre | $0.00 | -0.82% | 4 | 5.09% | -2 | 20.26% | -15 | -17.86% | -19 | -61 | -65 | 0 | $-0.07(-97.71%) (0.0%) | |
| 314 | Ampleforth | ampl | $0.99 | -2.05% | -2 | -5.12% | -11 | -0.67% | -13 | -4.41% | 4 | 2 | 16 | 0 | $-2.84(-74.12%) (0.0%) | |
| 315 | unikoin gold | ukg | $0.01 | 104.93% | 36 | 15.03% | 2 | 20.0% | -1 | 13.71% | 4 | -12 | -28 | -79 | $-2.14(-99.49%) (0.0%) | |
| 316 | mooncoin | moon | $0.00 | 5.24% | 4 | 30.95% | 5 | 47.17% | 8 | 40.56% | 28 | 10 | 9 | -46 | $0.00(-99.35%) (0.0%) | |
| 317 | ubex | ubex | $0.00 | -2.65% | -3 | -6.63% | -17 | 41.05% | 6 | 128.38% | 43 | 16 | 4 | -40 | $-0.02(-97.08%) (0.0%) | |
| 318 | humaniq | hmq | $0.01 | 0.8% | 3 | 6.19% | -3 | 61.98% | 19 | 50.33% | 16 | 16 | 16 | -30 | $-0.65(-98.75%) (0.0%) | |
| 319 | origo | ogo | $0.01 | -0.05% | 0 | -3.6% | -10 | 22.04% | -3 | -3.9% | -8 | -42 | -47 | 0 | $-0.21(-95.77%) (0.0%) | |
| 320 | PAC Protocol | pac | $0.00 | 5.67% | 3 | -12.59% | -19 | -5.93% | -15 | 42.87% | 10 | -74 | -43 | -109 | $-0.02(-98.85%) (0.0%) | |
| 321 | okcash | ok | $0.02 | -6.03% | -6 | -9.08% | -19 | 12.81% | -8 | -7.59% | -14 | -15 | -23 | -27 | $-0.75(-97.31%) (0.0%) | |
| 322 | quark | qrk | $0.01 | 2.65% | 3 | 2.57% | -4 | -2.61% | -11 | -11.59% | -12 | -34 | -39 | 0 | $-0.10(-94.96%) (0.0%) | |
| 323 | potcoin | pot | $0.01 | 1.13% | 1 | 9.82% | -4 | 15.47% | -6 | 37.5% | 12 | 1 | -4 | -89 | $-0.43(-98.54%) (0.0%) | |
| 324 | Chromia | chr | $0.01 | 0.98% | 2 | -7.46% | -11 | -17.61% | -27 | -24.15% | -25 | -27 | -50 | 0 | $-0.56(-97.84%) (0.0%) | |
| 325 | earthcoin | eac | $0.00 | -2.98% | 2 | 13.2% | -1 | 27.37% | 0 | 33.77% | 12 | -2 | -3 | -28 | $-0.01(-98.93%) (0.0%) | |
| 326 | adshares | ads | $0.04 | 0.74% | 2 | 24.39% | 2 | 28.15% | 0 | 30.98% | 10 | 3 | -22 | 7 | $-2.11(-98.21%) (0.0%) | |
| 327 | mysterium | myst | $0.07 | 0.0% | 0 | 24.15% | 6 | 41.53% | 11 | 0.0% | 0 | 0 | 10 | 0 | $-3.80(-98.24%) (0.0%) | |
| 328 | spendcoin | spnd | $0.00 | 12.02% | 7 | 1.05% | -6 | 8.36% | -6 | -16.92% | -11 | -38 | -36 | 31 | $-1.90(-99.93%) (0.0%) | |
| 329 | Uquid Coin | uqc | $0.12 | -6.21% | 0 | 5.43% | -3 | 16.2% | 4 | 11.63% | 9 | 27 | 28 | -28 | $-31.54(-99.64%) (0.0%) | |
| 330 | cloakcoin | cloak | $0.22 | 2.58% | 0 | 6.85% | -5 | -69.54% | -92 | 37.36% | 19 | 9 | -4 | -132 | $-31.06(-99.29%) (0.0%) | |
| 331 | cargox | cxo | $0.01 | 15.41% | 9 | 39.93% | -1 | -2.42% | -12 | 3.28% | -2 | 28 | 11 | -100 | $-0.44(-98.27%) (0.0%) | |
| 332 | Presearch | pre | $0.01 | -27.22% | -10 | 59.03% | 22 | 179.89% | 42 | 103.97% | 41 | 56 | 43 | -45 | $-0.80(-98.66%) (0.0%) | |
| 333 | monetaryunit | mue | $0.01 | 9.57% | 10 | 30.41% | 11 | 23.01% | 8 | 26.05% | 18 | 16 | 17 | -77 | $-0.49(-98.81%) (0.0%) | |
| 334 | digitalcoin | dgc | $0.03 | -71.26% | -80 | 899.87% | 62 | 1275.78% | 62 | 1292.95% | 66 | 70 | 60 | 17 | $-0.12(-78.2%) (0.0%) | |
| 335 | delphy | dpy | $0.02 | 2.61% | -2 | 18.64% | 2 | 14.72% | -5 | -2.72% | -9 | -42 | -54 | -54 | $-4.86(-99.61%) (0.0%) | |
| 336 | primecoin | xpm | $0.04 | -2.11% | -5 | 12.3% | 0 | 13.94% | -8 | -24.91% | -20 | -32 | -41 | -114 | $-3.93(-98.88%) (0.0%) | |
| 337 | BYTZ | bytz | $0.00 | 1.91% | 0 | -1.93% | -8 | -10.29% | -16 | -57.23% | -52 | -51 | -19 | -110 | $-0.03(-99.47%) (0.0%) | |
| 338 | srcoin | srcoin | $0.00 | -0.09% | -4 | 22.56% | 3 | 42.54% | 8 | 50.94% | 19 | 12 | 9 | 6 | $0.00(-95.52%) (0.0%) | |
| 339 | ink | ink | $0.00 | -48.34% | -41 | -47.7% | -48 | -46.57% | -70 | -3.28% | -8 | -31 | -29 | -102 | $-0.94(-99.76%) (0.0%) | |
| 340 | crown | crw | $0.04 | -1.1% | -2 | 8.11% | -1 | 23.61% | 2 | 10.41% | 7 | -4 | -12 | -76 | $-4.55(-99.06%) (0.0%) | |
| 341 | substratum | sub | $0.00 | -9.61% | -9 | 0.99% | -10 | 4.43% | -9 | 5.54% | -1 | -10 | -52 | -220 | $-3.11(-99.87%) (0.0%) | |
| 342 | primas | pst | $0.02 | 1.78% | 0 | -5.5% | -15 | 5.29% | -6 | 7.73% | 4 | -35 | -88 | -135 | $-1.11(-98.26%) (0.0%) | |
| 343 | 0chain | zcn | $0.02 | -5.11% | -7 | -21.22% | -23 | -7.34% | -23 | -24.87% | -21 | -26 | -88 | -92 | $-2.00(-98.77%) (0.0%) | |
| 344 | acute angle cloud | aac | $0.00 | 25.67% | 6 | 35.32% | 4 | 48.36% | 9 | 29.22% | 10 | 0 | -38 | -61 | $-0.23(-99.25%) (0.0%) | |
| 345 | MultiVAC | mtv | $0.00 | -3.01% | -4 | -5.3% | -13 | -25.63% | -27 | -30.87% | -21 | -26 | -42 | 0 | $-0.02(-98.23%) (0.0%) | |
| 346 | i/o coin | ioc | $0.05 | -8.41% | -7 | -3.93% | -11 | -42.9% | -38 | -29.79% | -23 | -14 | -34 | -101 | $-18.15(-99.7%) (0.0%) | |
| 347 | dimecoin | dime | $0.00 | 0.92% | -3 | 15.07% | -1 | 21.14% | 2 | 18.29% | 8 | -20 | 4 | -88 | $0.00(-99.4%) (0.0%) | |
| 348 | curecoin | cure | $0.04 | 4.84% | 0 | 10.22% | -3 | 14.47% | -1 | -11.89% | -9 | 9 | -15 | -59 | $-1.25(-97.2%) (0.0%) | |
| 349 | zeusshield | zsc | $0.00 | 38.83% | 13 | 66.19% | 16 | 106.85% | 22 | 54.87% | 20 | 3 | 3 | -87 | $-0.09(-99.49%) (0.0%) | |
| 350 | Kin | kin | $0.00 | -0.92% | -3 | -13.43% | -10 | -17.37% | -19 | -18.27% | -17 | -29 | -49 | -257 | $0.00(-99.78%) (0.0%) | |
| 351 | dynamic | dyn | $0.06 | -2.17% | -6 | 40.76% | 7 | 26.65% | 1 | -6.99% | -3 | -46 | 52 | -127 | $-7.47(-99.24%) (0.0%) | |
| 352 | vericoin | vrc | $0.03 | 11.84% | 1 | 64.78% | 17 | 52.59% | 10 | 21.62% | 11 | -7 | -28 | -85 | $-3.40(-99.25%) (0.0%) | |
| 353 | domraider | drt | $0.00 | -3.31% | -7 | 10.37% | -6 | 0.0% | 0 | 8.95% | 14 | -12 | 0 | -82 | $-0.39(-99.79%) (0.0%) | |
| 354 | circuits of value | coval | $0.00 | 0.0% | 0 | 11.52% | -4 | 1.34% | -9 | 0.0% | 0 | 0 | -11 | -68 | $-0.05(-98.41%) (0.0%) | |
| 355 | Ion | ion | $0.03 | 8.5% | 0 | -19.26% | -17 | -18.81% | -20 | -22.66% | -13 | -8 | -11 | -162 | $-6.52(-99.53%) (0.0%) | |
| 356 | terracoin | trc | $0.03 | 0.0% | 0 | 16.35% | -3 | 14.71% | -1 | -57.66% | -56 | -18 | 4 | -20 | $-0.42(-92.46%) (0.0%) | |
| 357 | omni | omni | $1.26 | 105.89% | 23 | 99.16% | 20 | -2.96% | -14 | -51.5% | -44 | -75 | -4 | -59 | $-114.67(-98.92%) (0.0%) | |
| 358 | aventus | avt | $0.09 | 1.45% | -6 | 30.68% | 4 | 30.28% | -1 | 25.2% | 7 | -18 | -9 | -53 | $-6.95(-98.67%) (0.0%) | |
| 359 | waves community token | wct | $0.07 | 2.83% | -2 | 0.2% | -10 | -21.06% | -20 | 1.84% | 2 | -8 | -11 | -188 | $-3.61(-98.05%) (0.0%) | |
| 360 | infinitecoin | ifc | $0.00 | -10.93% | -4 | -18.36% | -17 | 11.94% | -4 | -2.5% | 2 | -2 | -20 | -67 | $0.00(-98.88%) (0.0%) | |
| 361 | Akropolis | akro | $0.00 | -10.68% | -7 | -0.1% | -6 | -7.15% | -10 | -23.92% | -11 | -48 | -26 | 0 | $-0.08(-99.05%) (0.0%) | |
| 362 | bitcoin plus | xbc | $4.73 | -1.21% | -3 | 12.26% | -1 | 31.04% | 3 | 14.26% | 9 | 5 | -4 | -36 | $-190.78(-97.58%) (0.0%) | |
| 363 | smileycoin | smly | $0.00 | -0.21% | -2 | -8.4% | -11 | 49.76% | 6 | -62.06% | -38 | 6 | 3 | -20 | $0.00(-96.34%) (0.0%) | |
| 364 | expanse | exp | $0.03 | -5.37% | -6 | 19.53% | 3 | 15.4% | -1 | -13.8% | -6 | -29 | -49 | -95 | $-9.90(-99.71%) (0.0%) | |
| 365 | memetic / pepecoin | meme | $0.02 | 12.01% | 4 | 11.39% | -6 | 56.36% | 8 | 83.09% | 17 | 13 | 6 | -41 | $-1.27(-98.65%) (0.0%) | |
| 366 | pinkcoin | pink | $0.00 | 8.02% | -1 | 20.29% | -3 | 12.46% | -5 | -2.76% | -2 | -18 | -4 | -47 | $-0.11(-98.75%) (0.0%) | |
| 367 | fedoracoin | tips | $0.00 | -4.81% | -7 | 8.54% | -7 | 28.32% | -1 | 16.61% | 5 | -7 | -12 | -76 | $0.00(-99.33%) (0.0%) | |
| 368 | mobilego | mgo | $0.01 | -0.5% | -5 | -14.71% | -17 | -32.12% | -28 | -38.41% | -25 | -26 | -36 | -260 | $-1.88(-99.59%) (0.0%) | |
| 369 | sibcoin | sib | $0.03 | 1.31% | -2 | 4.94% | -1 | -4.97% | -10 | -26.7% | -13 | -14 | -23 | -62 | $-5.10(-99.41%) (0.0%) | |
| 370 | Syntropy | noia | $0.00 | -7.15% | -6 | 16.04% | 1 | 27.8% | 0 | 0.99% | 4 | 39 | 33 | 0 | $-0.81(-99.51%) (0.0%) | |
| 371 | auroracoin | aur | $0.03 | 9.6% | -3 | 36.42% | 5 | 75.46% | 7 | 79.15% | 14 | 8 | -166 | -48 | $-2.29(-98.73%) (0.0%) | |
| 372 | deviantcoin | dev | $0.02 | 16.91% | -2 | -15.02% | -16 | -31.8% | -22 | 607.18% | 30 | -19 | 16 | -61 | $-6.63(-99.67%) (0.0%) | |
| 373 | cvcoin | cvn | $0.03 | 6.93% | -1 | 3.2% | -1 | -7.36% | -9 | -21.06% | -7 | -36 | -37 | -113 | $-13.43(-99.76%) (0.0%) | |
| 374 | proton token | ptt | $0.00 | 1.94% | -3 | -6.78% | -4 | 2.97% | -7 | -20.5% | -6 | -28 | -36 | -53 | $-0.01(-97.82%) (0.0%) | |
| 375 | stox | stx | $0.01 | 6.01% | 0 | 5.61% | -1 | 7.93% | -3 | -0.68% | 0 | -12 | -21 | -50 | $-0.94(-99.1%) (0.0%) | |
| 376 | zeitcoin | zeit | $0.00 | 32.19% | 6 | 0.0% | 0 | 306.45% | 17 | 0.0% | 0 | 0 | 0 | -42 | $0.00(-98.42%) (0.0%) | |
| 377 | karbo | krb | $0.05 | 2.4% | 0 | 11.37% | 2 | 11.75% | -2 | -8.66% | -1 | -5 | -8 | -40 | $-1.42(-96.6%) (0.0%) | |
| 378 | patientory | ptoy | $0.01 | -0.5% | -2 | 17.29% | 2 | 6.97% | -1 | 12.07% | 3 | -4 | -10 | -69 | $-0.69(-99.16%) (0.0%) | |
| 379 | dos network | dos | $0.00 | -0.98% | -1 | -4.89% | -4 | -11.03% | -11 | -77.19% | -76 | -17 | -7 | 0 | $-0.38(-99.21%) (0.0%) | |
| 380 | BEPRO Network | bepro | $0.00 | -9.11% | -7 | -26.06% | -16 | -37.4% | -26 | 0.0% | 0 | 0 | 0 | 0 | $-0.03(-97.14%) (0.0%) | |
| 381 | ChainX | pcx | $1.05 | -8.93% | -2 | -12.86% | -8 | -20.18% | -21 | -34.29% | -11 | -13 | -25 | 0 | $-15.57(-93.7%) (0.0%) | |
| 382 | Ergo | erg | $0.48 | 18.03% | -1 | 0.19% | -4 | 7.05% | -6 | 4.79% | -2 | -6 | -15 | -100 | $-18.21(-97.42%) (0.0%) | |
| 383 | coinus | cnus | $0.00 | -12.9% | -9 | -27.35% | -17 | -35.98% | -25 | -14.98% | -5 | -40 | -44 | -251 | $-1.85(-99.97%) (0.0%) | |
| 384 | HUNT | hunt | $0.00 | -1.21% | 0 | -0.25% | -3 | 7.05% | -3 | -5.05% | 0 | -3 | -10 | 0 | $-0.99(-99.67%) (0.0%) | |
| 385 | the champcoin | tcc | $0.00 | -2.54% | -2 | 18.15% | 1 | 32.57% | 0 | 32.13% | 3 | -3 | -7 | 0 | $-0.19(-99.12%) (0.0%) | |
| 386 | nolimitcoin | nlc2 | $0.00 | 33.05% | 7 | 12.81% | -2 | 68.52% | 4 | 35.77% | 3 | -6 | -23 | -128 | $-0.51(-99.86%) (0.0%) | |
| 387 | rivetz | rvt | $0.01 | -0.67% | -2 | 8.88% | -2 | 22.97% | -1 | 4.17% | 0 | -16 | 0 | -83 | $-3.80(-99.75%) (0.0%) | |
| 388 | mmocoin | mmo | $0.00 | -6.37% | -2 | -13.55% | -6 | 9.68% | -8 | -64.37% | -29 | 3 | -2 | -46 | $-0.05(-95.45%) (0.0%) | |
| 389 | magi | xmg | $0.03 | 6.13% | 1 | 7.77% | -1 | 17.06% | -2 | 34.21% | 5 | -3 | -10 | -33 | $-3.85(-99.32%) (0.0%) | |
| 390 | zccoin | zcc | $0.00 | 8.42% | -1 | 17.77% | 1 | 29.41% | -1 | 27.74% | 1 | -1 | -5 | -44 | $-0.17(-99.06%) (0.0%) | |
| 391 | sphere | sphr | $0.07 | -4.33% | -3 | -12.06% | -8 | -5.1% | -7 | 14.43% | 1 | -8 | -14 | -112 | $-10.11(-99.36%) (0.0%) | |
| 392 | zetacoin | zet | $0.00 | -5.81% | 0 | -10.89% | -3 | 1.27% | -4 | -1.3% | 1 | -7 | -12 | -45 | $-0.05(-97.7%) (0.0%) | |
| 393 | fujicoin | fjc | $0.00 | -0.09% | 1 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | -44 | $-0.01(-98.91%) (0.0%) | |
| 394 | exclusivecoin | excl | $0.04 | 3.76% | 2 | 18.12% | -2 | -24.01% | -12 | -35.96% | -11 | -19 | -30 | -82 | $-3.69(-99.04%) (0.0%) | |
| 395 | mercury | mer | $0.00 | -15.5% | -4 | -22.36% | -8 | -22.63% | -12 | -29.73% | -9 | -18 | -25 | -183 | $-0.51(-99.62%) (0.0%) | |
| 396 | omnitude | ecom | $0.01 | -13.4% | -9 | 107.44% | 4 | -80.28% | -62 | -80.16% | -55 | -78 | -87 | -152 | $-0.34(-98.56%) (0.0%) | |
| 397 | swing | swing | $0.02 | -3.79% | 2 | 31.73% | 5 | 48.76% | 2 | 41.35% | 2 | 0 | -5 | 0 | $-27.76(-99.93%) (0.0%) | |
| 398 | pakcoin | pak | $0.00 | -26.81% | -3 | -4.84% | -4 | -8.58% | -7 | 0.0% | 0 | -8 | 0 | 0 | $-0.05(-95.65%) (0.0%) | |
| 399 | bata | bta | $0.03 | -17.17% | -2 | -9.42% | -6 | 386.68% | 6 | 919.23% | 13 | 6 | 0 | -42 | $-1.20(-97.71%) (0.0%) | |
| 400 | bitsend | bsd | $0.00 | -6.6% | -2 | 16.22% | -2 | 25.44% | -5 | -32.44% | -5 | -1 | -17 | -100 | $-1.89(-99.76%) (0.0%) |