历史快照 - 2020-01-16
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | xmax | xmx | $0.00 | 5.66% | -1 | 12.69% | 0 | 22.19% | 1 | 26.54% | 4 | -22 | -29 | 103 | $-0.01(-81.78%) (0.0%) | |
| 102 | aelf | elf | $0.06 | 8.22% | 3 | 17.0% | 4 | 24.64% | 6 | 15.42% | 2 | -10 | -19 | -13 | $-2.54(-97.64%) (0.0%) | |
| 103 | gxchain | gxc | $0.43 | 2.37% | 0 | 14.53% | 2 | 16.39% | 2 | 7.18% | -2 | -10 | -7 | -12 | $-10.18(-95.94%) (0.0%) | |
| 104 | Aave [OLD] | lend | $0.02 | -2.86% | -2 | 49.1% | 17 | 18.73% | 2 | 140.11% | 63 | 18 | 97 | 63 | $-6.23(-99.6%) (0.0%) | |
| 105 | Numeraire | nmr | $6.18 | 4.98% | -1 | -8.05% | -12 | -0.79% | -8 | 5.41% | -3 | -3 | 30 | 0 | $-83.26(-93.09%) (0.0%) | |
| 106 | zb token | zb | $0.24 | 0.89% | 0 | 16.86% | 2 | 29.51% | 13 | 34.22% | 17 | 4 | -12 | -65 | $-0.52(-68.46%) (0.0%) | |
| 107 | usdk | usdk | $1.00 | 0.08% | 0 | -0.15% | -4 | -0.07% | -4 | 0.88% | -4 | 10 | 0 | 0 | $-0.04(-3.56%) (0.0%) | |
| 108 | ThunderCore | tt | $0.01 | 7.2% | 3 | 1.19% | -4 | -11.48% | -15 | 52.46% | 25 | -12 | 19 | 0 | $-0.04(-84.56%) (0.0%) | |
| 109 | ripio credit network | rcn | $0.05 | 7.02% | 3 | 15.21% | 0 | 6.76% | -2 | 15.26% | 3 | 12 | 23 | 88 | $-0.48(-90.81%) (0.0%) | |
| 110 | Aion | aion | $0.06 | 5.73% | 0 | 17.7% | 4 | 25.5% | 8 | 22.72% | 8 | -10 | 8 | -30 | $-11.25(-99.43%) (0.0%) | |
| 111 | Elastos | ela | $1.65 | 3.29% | -2 | 12.05% | -1 | 16.66% | 3 | 13.01% | 3 | 2 | -5 | -25 | $-87.49(-98.15%) (0.0%) | |
| 112 | Loopring | lrc | $0.02 | 0.08% | -4 | 11.54% | 1 | 12.28% | 0 | 9.71% | -2 | -4 | -11 | -37 | $-2.38(-98.98%) (0.0%) | |
| 113 | cDAI | cdai | $0.02 | -1.91% | 0 | -0.33% | 5 | 0.88% | 8 | -0.4% | 30 | 6 | -28 | 0 | $0.00(-14.59%) (0.0%) | |
| 114 | bit-z token | bz | $0.17 | 0.42% | 1 | 1.87% | -2 | -0.7% | -5 | 1.3% | -3 | -15 | -23 | 39 | $-0.32(-65.23%) (0.0%) | |
| 115 | Ark | ark | $0.15 | 5.6% | -1 | 9.63% | 2 | 8.29% | 0 | -6.25% | -8 | -8 | -13 | -53 | $-10.07(-98.53%) (0.0%) | |
| 116 | WINkLink | win | $0.00 | 4.42% | 2 | 10.56% | 4 | 13.26% | 6 | 8.38% | 3 | -22 | -21 | 0 | $0.00(-96.27%) (0.0%) | |
| 117 | nuls | nuls | $0.26 | 5.68% | 4 | 13.87% | 9 | 17.71% | 10 | -2.4% | -4 | -8 | -1 | 10 | $-8.27(-96.96%) (0.0%) | |
| 118 | Telos | tlos | $0.06 | 0.81% | -1 | -3.58% | -11 | 0.64% | -5 | -6.59% | -9 | -20 | -28 | 0 | $-0.90(-93.84%) (0.0%) | |
| 119 | Reddcoin | rdd | $0.00 | -1.14% | -3 | -0.37% | -4 | 12.06% | 4 | 10.1% | 5 | 5 | -16 | -37 | $-0.03(-97.71%) (0.0%) | |
| 120 | Fantom | ftm | $0.01 | 1.33% | -1 | -4.67% | -9 | -6.36% | -10 | -12.6% | -14 | -8 | -5 | 52 | $-2.28(-99.58%) (0.0%) | |
| 121 | Hedera Hashgraph | hbar | $0.01 | 1.57% | -1 | 3.19% | -5 | 3.36% | -1 | -50.28% | -6 | -10 | -9 | 0 | $-0.50(-97.94%) (0.0%) | |
| 122 | factom | fct | $2.25 | 3.89% | 2 | 22.02% | 12 | 9.93% | 2 | -8.46% | -14 | -7 | -17 | -61 | $-77.20(-97.17%) (0.0%) | |
| 123 | Harmony | one | $0.01 | 2.01% | -1 | 9.5% | 2 | 6.34% | 3 | 12.08% | 7 | 22 | 16 | 0 | $-0.22(-97.8%) (0.0%) | |
| 124 | WAX | waxp | $0.02 | 6.39% | 5 | 13.87% | 5 | 23.27% | 7 | 6.87% | -4 | -6 | -10 | -56 | $-2.75(-99.27%) (0.0%) | |
| 125 | Wanchain | wan | $0.18 | 3.1% | 0 | 9.71% | 3 | 7.07% | 0 | 4.32% | 0 | -11 | 3 | -40 | $-9.12(-98.03%) (0.0%) | |
| 126 | tierion | tnt | $0.04 | 1.51% | 0 | 3.07% | -4 | -9.75% | -15 | 5.12% | 0 | -23 | -28 | 49 | $-0.34(-88.34%) (0.0%) | |
| 127 | Zenon | znn | $4.51 | 6.77% | -4 | 3.25% | -4 | 104.11% | 52 | 95.26% | 53 | 282 | 276 | 0 | $-19.80(-81.44%) (0.0%) | |
| 128 | Aragon | ant | $0.57 | -0.3% | -1 | 2.01% | -4 | 50.66% | 21 | 29.34% | 12 | -2 | -15 | 2 | $-12.25(-95.58%) (0.0%) | |
| 129 | bankera | bnk | $0.00 | -2.83% | -1 | 12.66% | 1 | 31.67% | 11 | 45.98% | 30 | 45 | 48 | -25 | $-0.01(-85.95%) (0.0%) | |
| 130 | IoTeX | iotx | $0.00 | 10.53% | 6 | 20.07% | 7 | 21.48% | 6 | 18.3% | 6 | 5 | 6 | 34 | $-0.11(-96.25%) (0.0%) | |
| 131 | moeda loyalty points | mda | $0.92 | 6.27% | 3 | 72.33% | 38 | 77.86% | 37 | 87.64% | 45 | 42 | 12 | 228 | $-4.47(-82.93%) (0.0%) | |
| 132 | qash | qash | $0.05 | 1.67% | 0 | 8.39% | 0 | 13.62% | -2 | -0.11% | -5 | -3 | -15 | -55 | $-2.51(-98.02%) (0.0%) | |
| 133 | CRYPTO20 | c20 | $0.53 | 8.57% | 4 | 40.9% | 17 | 54.1% | 29 | 42.87% | 27 | 18 | 19 | 4 | $-5.66(-91.43%) (0.0%) | |
| 134 | FUNToken | fun | $0.00 | 4.3% | 1 | 6.28% | -3 | -10.04% | -17 | -7.43% | -12 | -7 | -10 | -35 | $-0.19(-98.46%) (0.0%) | |
| 135 | Power Ledger | powr | $0.04 | 2.29% | -2 | 14.4% | 1 | 17.03% | -2 | 4.28% | -6 | 2 | -2 | -63 | $-1.85(-97.84%) (0.0%) | |
| 136 | revain | r | $0.04 | -1.39% | -5 | -2.23% | -9 | -12.97% | -20 | -13.33% | -20 | -8 | -25 | -76 | $-3.81(-99.07%) (0.0%) | |
| 137 | Divi | divi | $0.01 | -7.81% | -7 | -13.01% | -18 | -4.25% | -9 | -2.26% | -3 | 1 | 26 | 115 | $-0.09(-88.32%) (0.0%) | |
| 138 | pivx | pivx | $0.26 | 5.78% | 3 | 11.07% | 3 | 14.0% | -1 | 23.05% | 13 | 23 | 15 | -69 | $-13.30(-98.08%) (0.0%) | |
| 139 | Storj | storj | $0.11 | 3.1% | 3 | 10.98% | 3 | 16.29% | 3 | 6.05% | 0 | 0 | -1 | -22 | $-3.12(-96.62%) (0.0%) | |
| 140 | bread | brd | $0.25 | -1.02% | 0 | 2.34% | -1 | 5.19% | -5 | 6.83% | 2 | -8 | -6 | 7 | $-2.53(-90.99%) (0.0%) | |
| 141 | Bancor Network Token | bnt | $0.22 | -5.33% | -3 | -0.19% | -3 | 4.27% | -7 | -8.44% | -10 | -16 | -21 | -60 | $-10.50(-97.97%) (0.0%) | |
| 142 | Gas | gas | $1.08 | -0.2% | 1 | 18.17% | 6 | 21.5% | 8 | 12.08% | 8 | -12 | -5 | -42 | $-90.86(-98.82%) (0.0%) | |
| 143 | Metal | mtl | $0.24 | 11.33% | 10 | 10.44% | 3 | 11.47% | 2 | -5.37% | -2 | -3 | -2 | 15 | $-13.29(-98.21%) (0.0%) | |
| 144 | Loom Network (OLD) | loomold | $0.02 | 2.22% | 2 | 5.44% | 0 | 9.48% | -1 | 3.45% | 0 | 28 | 13 | -46 | $-0.64(-97.36%) (0.0%) | |
| 145 | Gnosis | gno | $12.95 | -0.54% | 0 | 16.64% | 8 | 21.07% | 12 | 11.54% | 11 | 1 | -1 | -1 | $-429.05(-97.07%) (0.0%) | |
| 146 | axel | axel | $0.16 | -8.95% | -7 | -7.88% | -11 | -6.72% | -14 | -9.7% | -11 | 9 | 0 | 0 | $-0.16(-49.86%) (0.0%) | |
| 147 | Dent | dent | $0.00 | 4.67% | 4 | 15.39% | 5 | 14.97% | 5 | 7.65% | 5 | -3 | -21 | -33 | $-0.10(-99.82%) (0.0%) | |
| 148 | Kava.io | kava | $1.03 | 1.38% | -1 | 0.28% | -5 | 1.51% | -9 | 8.11% | 5 | 12 | 0 | 0 | $-7.62(-88.1%) (0.0%) | |
| 149 | SingularityNET | agi | $0.02 | 9.31% | 10 | 14.33% | 5 | 11.41% | -2 | 15.5% | 14 | 1 | -7 | -53 | $-0.93(-98.02%) (0.0%) | |
| 150 | edc blockchain | edc | $0.01 | -5.31% | -6 | -6.29% | -10 | -14.99% | -21 | -15.09% | -18 | -14 | -21 | 36 | $-0.98(-99.48%) (0.0%) | |
| 151 | STASIS EURO | eurs | $1.11 | -0.3% | -2 | 0.83% | -6 | 1.26% | -10 | 0.98% | -3 | 18 | 7 | -15 | $-0.19(-14.55%) (0.0%) | |
| 152 | Fetch.ai | fet | $0.04 | 1.34% | 0 | 6.82% | -3 | 9.27% | -4 | -20.89% | -24 | 2 | 8 | 0 | $-0.92(-95.81%) (0.0%) | |
| 153 | Civic | cvc | $0.02 | 4.32% | 3 | 14.69% | 5 | 4.15% | -9 | -2.22% | -6 | -37 | -49 | -33 | $-1.33(-98.5%) (0.0%) | |
| 154 | Constellation | dag | $0.01 | -2.45% | -4 | -18.32% | -21 | 5.51% | 2 | -33.66% | -33 | -20 | 18 | 159 | $-0.44(-97.67%) (0.0%) | |
| 155 | dragonchain | drgn | $0.05 | -3.67% | -7 | 40.23% | 23 | 80.92% | 39 | 86.18% | 45 | 46 | 21 | -49 | $-5.41(-99.09%) (0.0%) | |
| 156 | SwissBorg | chsb | $0.02 | -0.42% | -2 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 79 | $-1.51(-98.75%) (0.0%) | |
| 157 | Reserve Rights Token | rsr | $0.00 | 3.13% | 1 | 19.03% | 7 | 41.75% | 19 | 38.46% | 22 | 13 | -2 | 0 | $-0.11(-98.26%) (0.0%) | |
| 158 | Populous | ppt | $0.36 | 1.52% | -1 | 6.29% | -7 | 4.33% | -12 | -13.04% | -21 | -25 | -9 | -91 | $-74.82(-99.52%) (0.0%) | |
| 159 | hyperion | hyn | $0.06 | 0.48% | -4 | 0.04% | -12 | -6.39% | -21 | -5.93% | -14 | 6 | 7 | 200 | $-1.01(-94.11%) (0.0%) | |
| 160 | paypie | ppp | $0.15 | 3.03% | 0 | 19.36% | 5 | 11.83% | 0 | 76.51% | 21 | 16 | 31 | 57 | $-3.38(-95.76%) (0.0%) | |
| 161 | Groestlcoin | grs | $0.18 | 10.05% | 3 | 14.06% | -1 | 15.94% | 2 | 8.11% | 0 | -14 | -16 | -37 | $-2.43(-93.2%) (0.0%) | |
| 162 | waltonchain | wtc | $0.44 | 19.83% | 18 | 30.82% | 14 | 29.6% | 9 | 5.11% | 0 | -31 | -32 | -74 | $-40.71(-98.94%) (0.0%) | |
| 163 | Celer Network | celr | $0.00 | 3.98% | -2 | 6.65% | -7 | 3.76% | -10 | -5.21% | -14 | -11 | -17 | 0 | $-0.17(-97.99%) (0.0%) | |
| 164 | robotina | rox | $0.04 | 0.88% | -2 | 18.65% | 6 | 4.72% | -5 | -4.61% | -9 | -16 | -16 | 195 | $-0.05(-51.09%) (0.0%) | |
| 165 | Syscoin | sys | $0.02 | 4.95% | 0 | 10.14% | -3 | 7.19% | -4 | 5.83% | 1 | -3 | -6 | -58 | $-1.01(-97.92%) (0.0%) | |
| 166 | Ocean Protocol | ocean | $0.04 | 8.53% | 5 | 7.91% | -5 | -0.01% | -12 | -16.26% | -28 | 27 | 45 | 0 | $-1.78(-98.06%) (0.0%) | |
| 167 | Livepeer | lpt | $1.90 | -0.6% | -4 | 39.46% | 19 | 54.52% | 21 | 38.59% | 18 | -4 | 0 | 0 | $-42.75(-95.74%) (0.0%) | |
| 168 | SERO | sero | $0.07 | -0.66% | -1 | 21.1% | 7 | 40.19% | 14 | 63.98% | 28 | -4 | -12 | 0 | $-0.41(-85.58%) (0.0%) | |
| 169 | NKN | nkn | $0.02 | 2.24% | -1 | 6.05% | -3 | -3.7% | -14 | -3.53% | -5 | -26 | 4 | 1 | $-1.30(-98.64%) (0.0%) | |
| 170 | THORChain | rune | $0.09 | 1.52% | -1 | -4.63% | -13 | 15.53% | 3 | 27.79% | 17 | 48 | 135 | 0 | $-20.15(-99.55%) (0.0%) | |
| 171 | IRISnet | iris | $0.02 | 7.59% | 6 | 14.54% | 3 | 21.47% | 6 | 20.24% | 11 | 14 | 28 | 0 | $-0.24(-91.7%) (0.0%) | |
| 172 | VeThor Token | vtho | $0.00 | 1.3% | -2 | 11.42% | -1 | 16.04% | 0 | 24.18% | 12 | 5 | 37 | 0 | $-0.02(-97.63%) (0.0%) | |
| 173 | cindicator | cnd | $0.01 | 1.3% | 0 | 5.01% | -5 | 1.4% | -9 | -15.58% | -19 | -16 | -11 | -55 | $-0.30(-98.07%) (0.0%) | |
| 174 | QuarkChain | qkc | $0.00 | 2.32% | 2 | 8.49% | -2 | 5.67% | -8 | -11.78% | -17 | -32 | -43 | -115 | $-0.30(-99.02%) (0.0%) | |
| 175 | wixlar | wix | $0.00 | 1.61% | 4 | 17.05% | 8 | 93.24% | 34 | 37.48% | 16 | 0 | -76 | 120 | $-0.05(-90.97%) (0.0%) | |
| 176 | nxt | nxt | $0.01 | 1.01% | 2 | 15.68% | 5 | 25.64% | 7 | 12.69% | 1 | -10 | -11 | -79 | $-1.85(-99.42%) (0.0%) | |
| 177 | cocos-bcx | cocos | $0.00 | 10.8% | 7 | 13.52% | 0 | 16.48% | -2 | -2.01% | -9 | -21 | -27 | 0 | $-1.64(-99.96%) (0.0%) | |
| 178 | Contentos | cos | $0.01 | -2.6% | -6 | -8.68% | -19 | -9.5% | -20 | -24.5% | -32 | -37 | -55 | 0 | $-0.07(-90.17%) (0.0%) | |
| 179 | Streamr XDATA | xdata | $0.02 | -1.63% | -5 | -4.58% | -16 | 20.6% | 2 | 4.12% | -7 | 21 | 11 | -31 | $-0.44(-96.65%) (0.0%) | |
| 180 | nexus | nxs | $0.18 | -0.71% | -5 | -0.61% | -13 | 4.43% | -13 | -3.53% | -10 | -27 | -33 | -69 | $-13.57(-98.7%) (0.0%) | |
| 181 | Polymath | poly | $0.02 | 2.55% | 1 | 13.72% | 1 | 12.86% | -3 | -11.67% | -16 | -22 | -20 | -102 | $-1.57(-98.84%) (0.0%) | |
| 182 | ultiledger | ult | $0.03 | -0.09% | -1 | 3.0% | -9 | 5.25% | -12 | 7.82% | -8 | -4 | -15 | 177 | $-0.01(-28.31%) (0.0%) | |
| 183 | Medibloc | med | $0.00 | 3.76% | 2 | 8.61% | -4 | 8.17% | -9 | -0.11% | -12 | -8 | -32 | 11 | $-0.29(-98.83%) (0.0%) | |
| 184 | dusk network | dusk | $0.04 | -0.46% | -1 | 5.81% | -4 | -0.92% | -15 | 0.93% | -11 | -4 | -9 | 0 | $-0.40(-91.21%) (0.0%) | |
| 185 | cybermiles | cmt | $0.01 | 10.8% | 1 | 18.55% | 2 | 18.07% | 0 | 4.53% | -7 | -36 | -21 | -73 | $-0.57(-97.88%) (0.0%) | |
| 186 | LTO Network | lto | $0.05 | 7.32% | 5 | 2.71% | -2 | 13.93% | 0 | 99.68% | 46 | 58 | 53 | 0 | $-0.85(-94.56%) (0.0%) | |
| 187 | iot chain | itc | $0.13 | 3.19% | 3 | 18.34% | 7 | 24.16% | 9 | 24.38% | 11 | 5 | 7 | -4 | $-8.39(-98.53%) (0.0%) | |
| 188 | einsteinium | emc2 | $0.04 | 5.0% | 0 | 15.06% | 5 | 18.6% | 3 | 14.06% | 4 | 0 | -10 | -23 | $-2.54(-98.43%) (0.0%) | |
| 189 | Telcoin | tel | $0.00 | -23.53% | -23 | -34.04% | -34 | -40.38% | -38 | -41.41% | -31 | -7 | -35 | -37 | $-0.06(-99.65%) (0.0%) | |
| 190 | Request | req | $0.01 | 3.77% | 2 | 5.42% | -2 | 3.27% | -6 | 3.1% | -4 | -9 | -5 | -68 | $-1.05(-98.92%) (0.0%) | |
| 191 | Hifi Finance | mft | $0.00 | 3.51% | 6 | 16.44% | 5 | 15.21% | 1 | 5.33% | -1 | -7 | 1 | -52 | $-0.03(-97.12%) (0.0%) | |
| 192 | namecoin | nmc | $0.54 | 1.24% | 2 | 15.05% | 3 | 27.31% | 9 | 50.18% | 23 | 14 | 29 | -42 | $-6.97(-92.79%) (0.0%) | |
| 193 | LockTrip | loc | $0.52 | 0.25% | 0 | 18.21% | 4 | 24.64% | 7 | 23.74% | 12 | 15 | 22 | -67 | $-10.49(-95.3%) (0.0%) | |
| 194 | StormX | stmx | $0.00 | 8.92% | 4 | 22.64% | 5 | 16.75% | -1 | -8.21% | -11 | -4 | -1 | -53 | $-0.16(-99.27%) (0.0%) | |
| 195 | dentacoin | dcn | $0.00 | -2.42% | -6 | 2.13% | -6 | -4.27% | -15 | -1.72% | -7 | -37 | -25 | -121 | $-0.01(-99.75%) (0.0%) | |
| 196 | wagerr | wgr | $0.04 | -0.18% | -1 | 24.04% | 6 | 34.4% | 7 | 19.86% | 6 | -17 | -28 | -36 | $-0.89(-95.65%) (0.0%) | |
| 197 | vertcoin | vtc | $0.15 | -1.11% | -1 | -3.37% | -7 | 7.3% | -8 | -16.35% | -22 | -29 | -26 | -48 | $-9.64(-98.43%) (0.0%) | |
| 198 | bosagora | boa | $0.03 | -9.03% | -11 | 1.14% | -7 | 14.48% | 0 | 46.7% | 19 | 24 | 99 | 0 | $-0.50(-93.73%) (0.0%) | |
| 199 | AdEx | adx | $0.09 | 7.88% | 1 | 18.16% | 1 | 11.69% | -4 | 6.22% | -5 | 10 | 14 | -21 | $-3.40(-97.49%) (0.0%) | |
| 200 | sUSD | susd | $0.97 | -2.66% | 3 | -1.93% | -15 | -0.62% | -35 | -1.6% | -31 | -1 | 43 | 102 | $-0.14(-12.53%) (0.0%) |