历史快照 - 2020-01-16
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $8,820.85 | 0.22% | 0 | 12.61% | 0 | 26.67% | 0 | 27.82% | 0 | 0 | 0 | 0 | $-54,755.83(-86.13%) (0.0%) | |
| 2 | Ethereum | eth | $166.25 | 0.16% | 0 | 20.6% | 0 | 30.86% | 0 | 25.26% | 0 | 0 | 0 | 1 | $-4,016.54(-96.03%) (0.0%) | |
| 3 | XRP | xrp | $0.23 | 0.06% | 0 | 14.46% | 0 | 24.31% | 0 | 12.71% | 0 | 0 | 0 | -1 | $-3.17(-93.14%) (0.0%) | |
| 4 | Bitcoin Cash | bch | $340.18 | -3.24% | 1 | 42.83% | 0 | 73.85% | 1 | 73.19% | 1 | 0 | 1 | 1 | $-3,445.64(-91.01%) (0.0%) | |
| 5 | Bitcoin SV | bsv | $312.70 | -25.66% | -1 | 167.26% | 4 | 236.05% | 4 | 251.15% | 4 | 4 | 4 | 6 | $-122.48(-28.15%) (0.0%) | |
| 6 | Tether | usdt | $1.00 | 0.06% | 0 | -0.01% | -1 | -0.06% | -2 | -0.05% | -2 | -1 | -2 | 0 | $-0.32(-24.46%) (0.0%) | |
| 7 | Litecoin | ltc | $58.18 | -1.12% | 0 | 29.58% | -1 | 47.6% | -1 | 45.38% | -1 | -1 | -1 | 1 | $-326.50(-84.88%) (0.0%) | |
| 8 | EOS | eos | $3.76 | -1.9% | 0 | 36.68% | -1 | 52.91% | -1 | 58.53% | -1 | -1 | -1 | -4 | $-17.51(-82.34%) (0.0%) | |
| 9 | Binance Coin | bnb | $17.66 | 6.06% | 0 | 22.62% | -1 | 35.77% | -1 | 31.27% | -1 | -1 | -1 | 3 | $-657.44(-97.38%) (0.0%) | |
| 10 | Cardano | ada | $0.04 | 2.73% | 0 | 17.59% | 0 | 30.03% | 0 | 24.18% | 1 | 1 | 1 | 0 | $-2.92(-98.57%) (0.0%) | |
| 11 | Dash | dash | $132.03 | 49.65% | 8 | 161.53% | 13 | 230.35% | 14 | 186.54% | 13 | 11 | 10 | 4 | $-1,361.56(-91.16%) (0.0%) | |
| 12 | Monero | xmr | $68.39 | 8.89% | 0 | 16.23% | -1 | 50.82% | 3 | 38.93% | 3 | 1 | 2 | 2 | $-473.94(-87.39%) (0.0%) | |
| 13 | TRON | trx | $0.02 | 3.62% | -2 | 23.2% | 0 | 34.24% | 0 | 28.23% | 0 | -1 | -1 | -4 | $-0.21(-92.56%) (0.0%) | |
| 14 | Stellar | xlm | $0.05 | 3.5% | -1 | 15.7% | -2 | 24.76% | -3 | 15.4% | -2 | -4 | -4 | -7 | $-0.82(-93.77%) (0.0%) | |
| 15 | Tezos | xtz | $1.34 | 1.1% | -1 | 4.87% | -1 | 8.48% | -3 | -19.47% | -5 | 5 | 3 | 7 | $-7.48(-84.77%) (0.0%) | |
| 16 | Ethereum Classic | etc | $7.86 | 15.29% | 4 | 51.92% | 5 | 85.22% | 6 | 113.46% | 7 | 8 | 6 | 2 | $-126.75(-94.16%) (0.0%) | |
| 17 | OKB | okb | $3.16 | 3.85% | -1 | 11.9% | -1 | 24.08% | 0 | 25.52% | 0 | 1 | 2 | 13 | $-38.42(-92.39%) (0.0%) | |
| 18 | LEO Token | leo | $0.91 | 1.62% | -3 | 5.35% | -3 | 9.08% | -4 | 4.97% | -4 | -2 | -5 | 0 | $-2.88(-76.04%) (0.0%) | |
| 19 | Chainlink | link | $2.40 | 0.59% | -2 | 10.7% | -1 | 38.56% | 0 | 21.89% | -1 | -5 | -4 | 12 | $-49.45(-95.37%) (0.0%) | |
| 20 | Cosmos | atom | $4.56 | 1.14% | -2 | 7.92% | -3 | 11.26% | -4 | 12.5% | -4 | -5 | 0 | 0 | $-39.74(-89.71%) (0.0%) | |
| 21 | NEO | neo | $11.41 | 1.75% | 0 | 21.65% | -1 | 34.54% | -1 | 36.44% | -1 | -2 | 2 | -4 | $-186.98(-94.25%) (0.0%) | |
| 22 | Huobi Token | ht | $3.28 | 1.61% | 0 | 7.67% | -3 | 19.04% | -4 | 26.88% | -3 | -5 | -6 | 49 | $-31.72(-90.63%) (0.0%) | |
| 23 | IOTA | miota | $0.23 | 10.44% | 0 | 31.04% | 0 | 46.67% | 0 | 33.27% | -2 | -2 | -6 | -10 | $-5.02(-95.58%) (0.0%) | |
| 24 | Crypto.com Coin | cro | $0.05 | 4.51% | 0 | 18.79% | -2 | 38.59% | 0 | 48.31% | 1 | 4 | 3 | 0 | $-0.21(-82.4%) (0.0%) | |
| 25 | Zcash | zec | $54.74 | 24.77% | 3 | 77.49% | 7 | 102.53% | 7 | 85.16% | 7 | 7 | 6 | -2 | $-825.46(-93.78%) (0.0%) | |
| 26 | Maker | mkr | $528.50 | -1.11% | -1 | 12.54% | 0 | 24.6% | 2 | 13.94% | 1 | -1 | 2 | -5 | $-5,538.33(-91.29%) (0.0%) | |
| 27 | USD Coin | usdc | $1.00 | 0.07% | -1 | 0.02% | -2 | -0.18% | -6 | -0.15% | -5 | 0 | -3 | -7 | $-0.04(-4.11%) (0.0%) | |
| 28 | Ontology | ont | $0.70 | 4.02% | -1 | 29.97% | -1 | 39.07% | -1 | 24.84% | -2 | -5 | -3 | -9 | $-9.38(-93.07%) (0.0%) | |
| 29 | VeChain | vet | $0.01 | 1.23% | 0 | 12.97% | -1 | 17.84% | -3 | 18.07% | -1 | -3 | 4 | -3 | $-0.25(-97.7%) (0.0%) | |
| 30 | NEM | xem | $0.04 | 3.0% | 0 | 13.65% | -1 | 17.62% | -1 | 9.79% | -1 | 0 | -4 | -14 | $-1.83(-98.02%) (0.0%) | |
| 31 | Basic Attention Token | bat | $0.22 | 2.82% | 0 | 18.38% | 0 | 19.4% | -1 | 24.59% | 0 | -2 | -1 | 7 | $-1.31(-85.72%) (0.0%) | |
| 32 | Dogecoin | doge | $0.00 | 2.82% | 0 | 4.76% | -2 | 19.44% | -1 | 13.37% | -2 | -1 | -3 | -7 | $-0.68(-99.65%) (0.0%) | |
| 33 | Bitcoin Gold | btg | $15.02 | 5.93% | 0 | 158.86% | 10 | 195.17% | 12 | 186.05% | 13 | 9 | 7 | -5 | $-441.22(-96.71%) (0.0%) | |
| 34 | Paxos Standard | pax | $1.00 | 0.51% | 0 | 0.19% | -1 | -0.14% | -1 | -0.17% | -1 | 0 | -2 | 5 | $-0.04(-3.87%) (0.0%) | |
| 35 | Decred | dcr | $18.86 | 7.06% | 0 | 15.57% | -1 | 15.72% | -1 | 3.19% | -1 | -2 | 3 | 1 | $-226.24(-92.31%) (0.0%) | |
| 36 | Qtum | qtum | $1.97 | 3.06% | 0 | 20.63% | -1 | 28.76% | 0 | 19.24% | -1 | -1 | 0 | -2 | $-98.25(-98.03%) (0.0%) | |
| 37 | Augur | rep | $16.13 | 58.78% | 6 | 73.96% | 5 | 89.53% | 7 | 68.81% | 6 | 8 | 13 | 0 | $-90.05(-84.81%) (0.0%) | |
| 38 | TrueUSD | tusd | $1.00 | 0.15% | -1 | 0.26% | -2 | -0.03% | -3 | 0.15% | -2 | -1 | -4 | -9 | $-0.07(-6.36%) (0.0%) | |
| 39 | 0x | zrx | $0.24 | 3.33% | -1 | 17.91% | -2 | 39.14% | 1 | 26.19% | 0 | -1 | -4 | -6 | $-2.25(-90.26%) (0.0%) | |
| 40 | Bitcoin Diamond | bcd | $0.74 | 21.38% | 4 | 110.56% | 16 | 137.7% | 21 | 107.81% | 16 | 11 | 14 | 0 | $-146.44(-99.5%) (0.0%) | |
| 41 | Ravencoin | rvn | $0.03 | 7.74% | -2 | 14.13% | -3 | 16.74% | -4 | 21.34% | 0 | 2 | -2 | 46 | $-0.21(-88.59%) (0.0%) | |
| 42 | Algorand | algo | $0.25 | 7.73% | 0 | 11.55% | -3 | 16.25% | -4 | 1.2% | -5 | 2 | 4 | 0 | $-2.92(-92.18%) (0.0%) | |
| 43 | Bytom | btm | $0.08 | 3.8% | -2 | 25.6% | -2 | 34.42% | -1 | 21.14% | -1 | -4 | 10 | 95 | $-1.08(-92.76%) (0.0%) | |
| 44 | Holo | hot | $0.00 | -0.08% | -4 | 6.83% | -4 | 18.89% | -5 | 11.85% | -4 | -8 | -7 | 4 | $-0.03(-97.48%) (0.0%) | |
| 45 | OMG Network | omg | $0.79 | 8.07% | 1 | 24.31% | 1 | 33.82% | 3 | 21.43% | 2 | -5 | -2 | -13 | $-24.83(-96.9%) (0.0%) | |
| 46 | Theta Network | theta | $0.10 | -0.57% | -1 | 11.86% | -2 | 21.92% | 0 | 13.09% | 2 | 7 | 9 | 38 | $-14.00(-99.27%) (0.0%) | |
| 47 | Lisk | lsk | $0.69 | 5.22% | 1 | 4.41% | -2 | 29.85% | 4 | 27.33% | 6 | 1 | -2 | -12 | $-34.24(-98.04%) (0.0%) | |
| 48 | Nano | nano | $0.70 | 4.29% | 1 | 13.43% | 3 | 11.22% | -1 | -0.3% | -3 | -2 | -4 | -5 | $-33.00(-97.94%) (0.0%) | |
| 49 | Swipe | sxp | $1.51 | 2.38% | 2 | 6.91% | -1 | 10.02% | 0 | 43.4% | 10 | 8 | -7 | 0 | $-3.97(-72.52%) (0.0%) | |
| 50 | Waves | waves | $0.90 | 2.57% | 5 | 8.85% | 0 | -6.09% | -7 | 14.91% | -1 | 9 | 6 | -26 | $-38.15(-97.71%) (0.0%) | |
| 51 | GateToken | gt | $0.44 | 1.71% | -1 | 14.61% | 1 | 28.17% | 2 | 23.53% | 3 | 0 | 0 | 0 | $-10.99(-96.15%) (0.0%) | |
| 52 | KuCoin Token | kcs | $1.07 | -0.3% | 1 | 4.18% | -3 | 24.68% | 0 | 17.86% | -1 | -3 | -3 | 18 | $-19.09(-94.68%) (0.0%) | |
| 53 | Dai | dai | $1.00 | -0.63% | 1 | -0.56% | 18 | 1.87% | 21 | -0.69% | 16 | 0 | 0 | 0 | $-0.06(-5.8%) (0.0%) | |
| 54 | DigiByte | dgb | $0.01 | 6.89% | 3 | 21.9% | 0 | 28.45% | 0 | 9.34% | -4 | 0 | -6 | -9 | $-0.15(-95.73%) (0.0%) | |
| 55 | Synthetix Network Token | snx | $0.95 | -14.04% | -8 | 11.31% | -2 | -15.11% | -14 | -28.15% | -17 | -5 | 10 | 194 | $-26.11(-96.5%) (0.0%) | |
| 56 | Nervos Network | ckb | $0.01 | -5.74% | -4 | -3.93% | -9 | -0.29% | -6 | -19.66% | -12 | 0 | 0 | 0 | $-0.04(-84.51%) (0.0%) | |
| 57 | Horizen | zen | $10.14 | 0.65% | -1 | 19.83% | -2 | 31.2% | -1 | 42.87% | 9 | 29 | 52 | 45 | $-137.29(-93.12%) (0.0%) | |
| 58 | BitTorrent | btt | $0.00 | 7.17% | 0 | 29.18% | 1 | 36.28% | 1 | 30.07% | 4 | -6 | -6 | 0 | $-0.01(-96.58%) (0.0%) | |
| 59 | MonaCoin | mona | $1.03 | 9.25% | 1 | 24.49% | 3 | 39.37% | 6 | 24.3% | 4 | 1 | -1 | 14 | $-15.42(-93.74%) (0.0%) | |
| 60 | ICON | icx | $0.14 | 3.51% | -1 | 21.6% | 3 | 28.55% | 2 | 18.15% | 0 | -5 | -3 | -13 | $-13.02(-98.93%) (0.0%) | |
| 61 | IOST | iost | $0.01 | 1.76% | 0 | 22.08% | 5 | 25.88% | 2 | 18.3% | 4 | -3 | 7 | -8 | $-0.12(-95.54%) (0.0%) | |
| 62 | Komodo | kmd | $0.58 | 4.79% | 0 | 12.56% | -1 | 19.65% | -2 | 4.25% | -5 | -15 | -1 | -6 | $-10.96(-94.97%) (0.0%) | |
| 63 | FTX Token | ftt | $2.36 | 8.18% | 3 | 9.28% | -5 | 10.18% | -6 | 27.0% | 4 | 24 | 21 | 0 | $-77.77(-97.05%) (0.0%) | |
| 64 | Enjin Coin | enj | $0.08 | 4.14% | 0 | 4.93% | -7 | 1.64% | -9 | -6.09% | -9 | 7 | 7 | 28 | $-3.38(-97.83%) (0.0%) | |
| 65 | Siacoin | sc | $0.00 | 9.26% | 2 | 13.48% | -1 | 26.97% | 1 | 8.51% | -4 | -9 | -14 | -14 | $-0.09(-98.31%) (0.0%) | |
| 66 | v.systems | vsys | $0.03 | -0.14% | -3 | 12.76% | -1 | 30.09% | 1 | -13.6% | -14 | -25 | -25 | 0 | $-0.23(-87.34%) (0.0%) | |
| 67 | Verge | xvg | $0.00 | 12.57% | 1 | 15.95% | 1 | 14.37% | -3 | -4.76% | -9 | -6 | -1 | -18 | $-0.26(-98.52%) (0.0%) | |
| 68 | NEXO | nexo | $0.10 | -7.19% | -3 | -3.9% | -8 | -0.37% | -10 | 17.14% | 0 | 0 | 1 | 8 | $-3.82(-97.35%) (0.0%) | |
| 69 | aeternity | ae | $0.16 | 9.7% | 2 | 23.19% | 3 | 29.2% | 2 | 18.43% | 5 | -7 | -7 | -27 | $-4.76(-96.7%) (0.0%) | |
| 70 | Zilliqa | zil | $0.01 | 2.77% | 0 | 11.74% | -1 | 18.28% | 5 | 7.95% | 6 | -1 | 3 | -43 | $-0.23(-97.82%) (0.0%) | |
| 71 | Bytecoin | bcn | $0.00 | -1.6% | -2 | -2.95% | -4 | 22.3% | -1 | -10.95% | -7 | -5 | -12 | -27 | $-0.07(-99.57%) (0.0%) | |
| 72 | Firo | firo | $5.55 | 20.36% | 10 | 76.34% | 24 | 100.02% | 29 | 77.05% | 25 | 18 | 8 | 18 | $-134.22(-96.03%) (0.0%) | |
| 73 | BitShares | bts | $0.02 | 7.55% | 0 | 20.72% | 3 | 30.13% | 5 | 9.7% | 0 | -10 | -13 | -23 | $-0.90(-97.95%) (0.0%) | |
| 74 | Stacks | stx | $0.10 | 0.23% | -2 | 5.61% | 1 | 7.14% | -2 | 12.43% | 6 | -10 | 0 | 0 | $-2.66(-96.51%) (0.0%) | |
| 75 | AscendEx Token | asd | $0.06 | 8.56% | 6 | 21.64% | 4 | 27.44% | 4 | 36.1% | 11 | -1 | 7 | 0 | $-3.06(-98.06%) (0.0%) | |
| 76 | Steem | steem | $0.14 | 4.06% | 0 | 19.14% | 1 | 18.59% | 0 | 16.21% | 2 | 2 | -2 | -24 | $-8.05(-98.26%) (0.0%) | |
| 77 | Decentraland | mana | $0.04 | 6.52% | 3 | 5.73% | -4 | 8.28% | -8 | 34.39% | 8 | 14 | 4 | -11 | $-1.51(-97.71%) (0.0%) | |
| 78 | digixdao | dgd | $23.46 | -1.47% | -4 | 19.38% | 0 | 36.91% | 6 | 29.23% | 5 | 42 | 30 | 0 | $-778.58(-97.08%) (0.0%) | |
| 79 | RSK Infrastructure Framework | rif | $0.08 | 2.14% | -1 | 18.89% | 1 | 48.97% | 10 | 67.48% | 21 | 4 | 7 | 280 | $-0.36(-81.08%) (0.0%) | |
| 80 | Celsius Network | cel | $0.14 | -6.29% | -5 | 3.43% | -6 | -0.23% | -7 | 104.9% | 37 | 91 | 60 | 0 | $-7.87(-98.2%) (0.0%) | |
| 81 | Electroneum | etn | $0.00 | 9.8% | 5 | 17.23% | 4 | 25.4% | 5 | 22.2% | 6 | 14 | 6 | -16 | $-0.20(-97.94%) (0.0%) | |
| 82 | Energi | nrg | $1.70 | -5.41% | -3 | -11.06% | -12 | -12.48% | -14 | -13.5% | -10 | 3 | -15 | 58 | $-7.58(-81.68%) (0.0%) | |
| 83 | Ardor | ardr | $0.04 | 2.2% | 0 | 10.49% | -1 | 14.84% | -2 | -4.43% | -6 | -8 | -13 | -20 | $-2.00(-97.95%) (0.0%) | |
| 84 | Kyber Network Crystal Legacy | kncl | $0.24 | 9.61% | 3 | 24.6% | 6 | 30.28% | 4 | 5.31% | -3 | 22 | 9 | 25 | $-5.56(-95.86%) (0.0%) | |
| 85 | Polygon | matic | $0.02 | 3.89% | -1 | 11.82% | -2 | 11.25% | -5 | 23.21% | 5 | 12 | 15 | 0 | $-2.43(-99.33%) (0.0%) | |
| 86 | lambda | lamb | $0.03 | 1.25% | -1 | 11.25% | -2 | 13.52% | -4 | 1.91% | -7 | -13 | -7 | 273 | $-0.23(-89.09%) (0.0%) | |
| 87 | REN | ren | $0.05 | 5.55% | 1 | 12.98% | 0 | 30.83% | 4 | 43.32% | 12 | -6 | -11 | 47 | $-1.67(-97.31%) (0.0%) | |
| 88 | MaidSafeCoin | maid | $0.08 | -16.28% | -11 | 5.49% | -2 | 12.17% | -3 | -21.93% | -18 | -18 | -24 | -24 | $-1.19(-93.37%) (0.0%) | |
| 89 | Status | SNT | $0.01 | 3.97% | 1 | 16.73% | 2 | 16.15% | -2 | 7.48% | -1 | -7 | -12 | -35 | $-0.67(-98.49%) (0.0%) | |
| 90 | Terra | luna | $0.20 | 0.58% | -1 | -4.91% | -9 | -7.57% | -13 | -20.65% | -15 | -25 | -43 | 0 | $-46.76(-99.58%) (0.0%) | |
| 91 | iExec RLC | rlc | $0.52 | 4.34% | 0 | 26.19% | 4 | 38.46% | 9 | 25.61% | 4 | -19 | 28 | 37 | $-12.44(-95.96%) (0.0%) | |
| 92 | Quant | qnt | $3.50 | 11.83% | 6 | 5.23% | -3 | -0.15% | -9 | -8.81% | -10 | -25 | -29 | 21 | $-391.30(-99.11%) (0.0%) | |
| 93 | Golem | glm | $0.04 | 21.22% | 8 | 30.77% | 9 | 31.05% | 5 | 10.1% | 0 | -9 | -18 | -35 | $-1.07(-96.76%) (0.0%) | |
| 94 | TomoChain | tomo | $0.48 | 2.89% | -2 | 13.49% | 0 | 15.73% | -2 | -9.85% | -10 | 29 | 31 | 35 | $-3.29(-87.14%) (0.0%) | |
| 95 | Pundi X [OLD] | npxs | $0.00 | 1.93% | 0 | 14.49% | 3 | 19.36% | 0 | 2.96% | -3 | -7 | -17 | -40 | $-0.01(-98.88%) (0.0%) | |
| 96 | grin | grin | $1.06 | 1.85% | -3 | 14.14% | 3 | 16.55% | 0 | -0.38% | -2 | -7 | 14 | 157 | $-24.03(-95.77%) (0.0%) | |
| 97 | enigma | eng | $0.40 | -1.61% | -3 | -6.11% | -9 | 14.97% | -3 | -7.33% | -8 | 8 | 24 | 8 | $-7.79(-95.09%) (0.0%) | |
| 98 | BEAM | beam | $0.60 | -0.88% | -1 | 14.43% | 2 | 15.5% | 1 | 5.75% | 0 | 3 | 24 | 261 | $-3.68(-85.99%) (0.0%) | |
| 99 | Chiliz | chz | $0.01 | -0.89% | -3 | 4.01% | -7 | 8.96% | 5 | -4.12% | -3 | -23 | -2 | 0 | $-0.75(-99.04%) (0.0%) | |
| 100 | Stratis | strax | $0.31 | 3.39% | -1 | 8.95% | -3 | 4.11% | -10 | -5.17% | -9 | 4 | -8 | -54 | $-22.45(-98.62%) (0.0%) |