历史快照 - 2020-01-16
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | unlimitedip | uip | $0.01 | 4.18% | -2 | -0.24% | -9 | -0.21% | -14 | 3.81% | -8 | -34 | -27 | 41 | $-0.13(-95.09%) (0.0%) | |
| 202 | particl | part | $0.78 | 4.59% | 0 | 27.03% | 7 | 49.09% | 20 | 7.59% | 1 | -15 | -13 | -107 | $-49.84(-98.46%) (0.0%) | |
| 203 | neblio | nebl | $0.46 | 1.54% | -2 | 9.93% | 1 | 19.25% | 3 | 0.83% | -6 | 4 | 7 | -80 | $-48.79(-99.07%) (0.0%) | |
| 204 | skycoin | sky | $0.42 | 6.16% | 0 | 1.57% | -6 | 3.45% | -5 | 1.12% | -5 | -13 | -35 | -59 | $-48.81(-99.14%) (0.0%) | |
| 205 | navcoin | nav | $0.10 | 3.29% | 3 | 7.66% | 2 | 14.29% | 3 | 12.65% | 9 | 20 | 21 | -49 | $-4.83(-98.02%) (0.0%) | |
| 206 | quantstamp | qsp | $0.01 | 0.97% | 3 | 1.94% | 0 | -1.42% | -4 | -10.24% | -5 | -2 | 197 | -43 | $-0.77(-98.86%) (0.0%) | |
| 207 | Vite | vite | $0.01 | -6.63% | 0 | 4.13% | -2 | 24.81% | 120 | -8.09% | 113 | 121 | 134 | -15 | $-0.31(-96.13%) (0.0%) | |
| 208 | troy | troy | $0.01 | -3.38% | -2 | -6.97% | -7 | -16.27% | -18 | -22.98% | -19 | 0 | 0 | 0 | $-0.03(-82.36%) (0.0%) | |
| 209 | egretia | egt | $0.00 | 14.87% | 10 | 13.04% | 5 | 24.2% | 9 | 2.68% | 1 | -23 | -9 | 83 | $-0.09(-98.23%) (0.0%) | |
| 210 | Ultra | uos | $0.05 | -9.89% | -5 | -11.55% | -7 | -4.98% | -6 | -17.28% | -6 | 71 | 90 | 0 | $-0.94(-95.35%) (0.0%) | |
| 211 | IDEX | idex | $0.01 | 8.8% | 4 | 17.66% | 10 | 45.88% | 19 | 13.44% | 11 | 25 | 13 | 4 | $-0.66(-98.05%) (0.0%) | |
| 212 | bitcny | bitcny | $0.15 | 0.25% | -2 | 0.71% | -4 | 2.28% | -5 | 3.79% | 1 | 16 | 7 | 0 | $-0.05(-24.75%) (0.0%) | |
| 213 | STP Network | stpt | $0.01 | 2.73% | 0 | 2.9% | -2 | -1.48% | -8 | -13.56% | 12 | 27 | 24 | 0 | $-0.21(-95.84%) (0.0%) | |
| 214 | pillar | plr | $0.02 | -2.95% | -2 | 7.15% | 1 | 16.72% | 3 | -1.39% | -3 | -31 | -10 | -55 | $-1.54(-98.55%) (0.0%) | |
| 215 | perlin | perl | $0.02 | 2.0% | -1 | 3.06% | -2 | 8.42% | -3 | 13.03% | 11 | -1 | -28 | 0 | $-0.21(-90.42%) (0.0%) | |
| 216 | daostack | gen | $0.13 | -7.77% | -5 | -6.2% | -6 | 4.3% | -3 | 101.4% | 56 | 45 | 0 | 41 | $-0.45(-78.0%) (0.0%) | |
| 217 | everex | evx | $0.26 | 3.22% | -1 | 9.56% | 2 | 10.09% | -2 | 2.67% | 1 | -7 | -19 | 3 | $-5.87(-95.76%) (0.0%) | |
| 218 | zrcoin | zrc | $1.42 | 2.03% | -1 | 4.33% | 0 | -21.13% | -21 | 2.69% | -2 | -13 | -35 | -34 | $-75.89(-98.16%) (0.0%) | |
| 219 | npcoin | npc | $0.18 | 13.74% | 2 | -0.48% | -7 | 0.85% | -8 | 263.76% | 96 | 106 | 95 | 116 | $-0.07(-29.44%) (0.0%) | |
| 220 | Ankr | ankr | $0.00 | 2.45% | -2 | 4.74% | -3 | -0.38% | -10 | -16.75% | -14 | -24 | -34 | 0 | $-0.19(-99.29%) (0.0%) | |
| 221 | achain | act | $0.01 | 8.59% | 9 | 14.33% | 4 | 19.45% | 5 | 7.32% | 7 | -6 | -25 | -11 | $-1.47(-99.58%) (0.0%) | |
| 222 | quantum resistant ledger | qrl | $0.08 | 5.69% | 0 | -3.25% | -6 | 34.97% | 19 | -16.91% | -15 | -27 | -34 | -60 | $-3.79(-98.03%) (0.0%) | |
| 223 | #metahash | mhc | $0.00 | -2.56% | -3 | 7.46% | 0 | 0.62% | -9 | -2.17% | 1 | 28 | 7 | 0 | $-0.09(-96.83%) (0.0%) | |
| 224 | Verus Coin | vrsc | $0.11 | -1.46% | -1 | 51.53% | 31 | 38.71% | 19 | 29.71% | 18 | 54 | 61 | 0 | $-2.98(-96.53%) (0.0%) | |
| 225 | peercoin | ppc | $0.20 | 0.01% | -1 | 18.71% | 2 | 16.29% | 2 | 39.77% | 24 | -2 | -18 | -94 | $-9.25(-97.88%) (0.0%) | |
| 226 | SONM | snm | $0.01 | 2.67% | 1 | 9.4% | -2 | 4.74% | -6 | -2.19% | -6 | -10 | 7 | -52 | $-1.10(-98.94%) (0.0%) | |
| 227 | moviebloc | mbl | $0.00 | 1.73% | 2 | 1.33% | -7 | 0.77% | -8 | -17.63% | -18 | -8 | 0 | 0 | $-0.04(-96.19%) (0.0%) | |
| 228 | UTRUST | utk | $0.01 | -1.24% | 0 | 17.34% | 3 | 6.84% | -4 | -19.6% | -20 | -25 | -48 | -62 | $-1.17(-99.07%) (0.0%) | |
| 229 | time new bank | tnb | $0.00 | 1.88% | 4 | -2.02% | -7 | -4.66% | -13 | -9.89% | -10 | -32 | -32 | -49 | $-0.33(-99.53%) (0.0%) | |
| 230 | Hxro | hxro | $0.06 | 6.11% | 5 | 22.41% | 16 | 24.72% | 6 | 83.67% | 44 | 131 | 81 | 0 | $-0.71(-92.37%) (0.0%) | |
| 231 | asch | xas | $0.04 | 6.89% | 11 | 4.56% | -5 | 3.39% | -8 | -3.06% | -4 | -20 | -8 | -55 | $-1.62(-97.57%) (0.0%) | |
| 232 | metronome | met | $0.47 | -4.94% | -6 | 14.47% | -2 | 30.92% | -4 | 4.96% | 1 | -6 | -15 | -36 | $-5.35(-91.96%) (0.0%) | |
| 233 | tenx | pay | $0.04 | 6.16% | 8 | 9.29% | -5 | -2.56% | -12 | -19.73% | -21 | -35 | -51 | -132 | $-5.18(-99.23%) (0.0%) | |
| 234 | bitcoin rhodium | xrc | $5.31 | -7.09% | -9 | 33.89% | 20 | 45.71% | 21 | 95.73% | 48 | 34 | -16 | 0 | $-28.50(-84.3%) (0.0%) | |
| 235 | blocknet | block | $0.74 | 4.26% | 4 | 14.38% | -3 | 31.82% | 13 | 26.07% | 12 | 4 | -32 | -66 | $-58.93(-98.76%) (0.0%) | |
| 236 | Steem Dollars | sbd | $0.63 | -0.05% | -2 | 5.59% | -7 | 67.37% | 23 | 4.54% | -5 | -1 | -5 | -75 | $-13.55(-95.55%) (0.0%) | |
| 237 | smartcash | smart | $0.00 | 1.05% | 3 | 11.35% | -2 | 15.57% | -4 | -7.51% | -8 | -25 | -25 | -134 | $-2.14(-99.9%) (0.0%) | |
| 238 | Pirate Chain | arrr | $0.03 | -2.33% | -2 | 12.76% | 3 | 21.93% | 9 | 13.48% | 8 | -17 | 27 | 0 | $-13.01(-99.76%) (0.0%) | |
| 239 | gulden | nlg | $0.01 | -7.58% | -7 | 23.99% | 12 | 46.97% | 18 | 46.68% | 19 | 20 | 2 | -82 | $-0.51(-98.3%) (0.0%) | |
| 240 | digitalnote | xdn | $0.00 | -0.24% | 4 | 24.92% | 13 | 29.25% | 10 | -4.24% | 15 | 20 | 7 | -58 | $-0.06(-99.04%) (0.0%) | |
| 241 | genesis vision | gvt | $0.99 | 4.78% | 6 | 7.05% | -4 | 8.08% | -10 | 0.74% | -5 | 1 | -1 | -108 | $-37.99(-97.45%) (0.0%) | |
| 242 | viacoin | via | $0.19 | 4.54% | 4 | 6.73% | -6 | 13.24% | -2 | -9.29% | -12 | 7 | -6 | -57 | $-7.06(-97.37%) (0.0%) | |
| 243 | district0x | dnt | $0.01 | 2.03% | 2 | 13.89% | 1 | 11.85% | -4 | 0.51% | -5 | 5 | -5 | -53 | $-0.42(-98.65%) (0.0%) | |
| 244 | OriginTrail | trac | $0.01 | -5.98% | -6 | 40.29% | 18 | 59.79% | 19 | 130.66% | 53 | 40 | 31 | -43 | $-0.87(-98.32%) (0.0%) | |
| 245 | Travala.com | ava | $0.10 | 6.54% | 10 | 8.76% | -3 | 8.91% | -10 | 12.0% | -1 | 10 | 4 | -29 | $-6.16(-98.45%) (0.0%) | |
| 246 | Band Protocol | band | $0.24 | -4.49% | -3 | 3.61% | -13 | 9.05% | -9 | -1.67% | -1 | -5 | -26 | 0 | $-20.62(-98.85%) (0.0%) | |
| 247 | Gemini Dollar | gusd | $1.00 | 0.17% | -16 | -0.13% | -7 | 0.5% | -2 | 0.65% | -6 | 3 | -66 | -122 | $-0.11(-9.57%) (0.0%) | |
| 248 | propy | pro | $0.07 | 0.83% | 1 | 0.34% | -14 | 8.31% | -6 | 7.75% | -5 | -5 | -32 | 15 | $-5.08(-98.56%) (0.0%) | |
| 249 | blox | cdt | $0.01 | 7.23% | 8 | 1.37% | -11 | -7.99% | -24 | -21.13% | -28 | -47 | -54 | -47 | $-0.29(-97.88%) (0.0%) | |
| 250 | Dock | dock | $0.01 | 0.21% | 2 | 0.6% | -11 | 2.99% | -16 | -4.64% | -13 | -20 | -48 | -37 | $-0.21(-96.6%) (0.0%) | |
| 251 | salt | salt | $0.05 | -0.11% | -1 | 3.91% | -8 | 10.55% | -5 | -8.77% | -16 | -17 | -45 | -132 | $-17.17(-99.71%) (0.0%) | |
| 252 | singulardtv | sngls | $0.01 | 1.2% | -1 | 10.01% | -7 | 1.62% | -20 | -5.25% | -13 | -23 | -30 | -63 | $-0.43(-98.44%) (0.0%) | |
| 253 | Bluzelle | blz | $0.02 | 5.35% | 5 | 7.32% | -4 | 14.14% | -2 | 5.69% | -3 | -22 | -24 | -80 | $-0.76(-97.64%) (0.0%) | |
| 254 | po.et | poe | $0.00 | -3.22% | -1 | 5.5% | -7 | -5.83% | -25 | -12.32% | -20 | -34 | -40 | -108 | $-0.23(-99.31%) (0.0%) | |
| 255 | Voyager Token | vgx | $0.03 | -4.6% | 1 | 14.74% | 1 | 4.31% | -11 | 29.15% | 8 | -22 | -47 | -100 | $-12.45(-99.78%) (0.0%) | |
| 256 | Origin Protocol | ogn | $0.13 | -9.32% | -8 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-2.97(-95.75%) (0.0%) | |
| 257 | Haven | xhv | $0.32 | -1.13% | 2 | 25.18% | 12 | 84.95% | 33 | 89.53% | 41 | 22 | 66 | -17 | $-28.18(-98.89%) (0.0%) | |
| 258 | viberate | vib | $0.02 | -0.15% | 2 | -1.39% | -8 | 7.01% | -6 | 3.44% | -5 | -26 | -14 | -28 | $-0.71(-97.31%) (0.0%) | |
| 259 | emercoin | emc | $0.08 | 2.81% | 3 | 13.21% | 0 | 5.35% | -6 | 15.47% | 1 | -1 | 1 | -117 | $-9.31(-99.16%) (0.0%) | |
| 260 | Enzyme | mln | $3.92 | -0.1% | 3 | 19.19% | 5 | 33.7% | 11 | 49.75% | 26 | 7 | 2 | -46 | $-254.34(-98.48%) (0.0%) | |
| 261 | hycon | hyc | $0.00 | -1.49% | 0 | -4.22% | -9 | -2.44% | -12 | -34.74% | -38 | -67 | -77 | -151 | $-0.04(-96.51%) (0.0%) | |
| 262 | counterparty | xcp | $1.28 | -1.97% | 2 | -10.46% | -14 | 0.0% | 0 | -14.12% | -22 | 0 | -11 | -56 | $-89.85(-98.6%) (0.0%) | |
| 263 | ubiq | ubq | $0.08 | -2.67% | 2 | 22.05% | 9 | 49.09% | 17 | 20.26% | 5 | 7 | 3 | -95 | $-6.74(-98.86%) (0.0%) | |
| 264 | airswap | ast | $0.02 | 6.98% | 8 | 6.21% | -4 | 8.98% | -6 | -2.16% | -8 | -10 | -22 | -45 | $-1.84(-98.96%) (0.0%) | |
| 265 | Sentinel Protocol | upp | $0.01 | -2.6% | 1 | 6.44% | -4 | 22.38% | -1 | 34.48% | 14 | 0 | 5 | -32 | $-0.36(-97.19%) (0.0%) | |
| 266 | red pulse phoenix | phx | $0.00 | -0.04% | 2 | 10.06% | -2 | 0.01% | -12 | -11.06% | -15 | -29 | -41 | -85 | $-0.78(-99.54%) (0.0%) | |
| 267 | Kleros | pnk | $0.01 | 1.12% | 3 | 21.32% | 39 | 26.71% | 39 | 22.43% | 42 | 33 | 40 | 60 | $-0.35(-97.7%) (0.0%) | |
| 268 | Flux | flux | $0.04 | 0.82% | 1 | 17.5% | 3 | 24.09% | 4 | -16.32% | -20 | -12 | -18 | 10 | $-0.48(-92.98%) (0.0%) | |
| 269 | monetha | mth | $0.01 | 2.07% | 2 | 3.27% | -11 | 3.67% | -13 | -11.72% | -17 | -24 | -35 | -60 | $-0.59(-98.45%) (0.0%) | |
| 270 | Unibright | ubt | $0.02 | -5.45% | -3 | 11.24% | -3 | 39.67% | 11 | 14.81% | -1 | 40 | 46 | -5 | $-3.78(-99.4%) (0.0%) | |
| 271 | bitcore | btx | $0.18 | -31.39% | -34 | 27.74% | 6 | 39.65% | 8 | 48.01% | 19 | 1 | -19 | -84 | $-38.66(-99.55%) (0.0%) | |
| 272 | blockv | vee | $0.00 | 8.05% | 4 | 7.23% | -9 | 32.54% | 3 | -10.75% | -18 | -59 | -40 | -121 | $-390,448.46(-100.0%) (0.0%) | |
| 273 | switcheo | swth | $0.00 | 11.65% | 5 | 56.98% | 17 | 71.98% | 19 | 61.35% | 22 | 36 | 40 | -26 | $-0.09(-95.46%) (0.0%) | |
| 274 | DigitalBits | xdb | $0.02 | 8.54% | 3 | 15.85% | -1 | 16.48% | -8 | 12.42% | -4 | 17 | 19 | 0 | $-0.60(-97.31%) (0.0%) | |
| 275 | Dero | dero | $0.34 | 8.54% | 4 | 6.45% | -7 | 16.4% | -10 | -1.36% | -16 | -28 | -30 | -49 | $-24.77(-98.64%) (0.0%) | |
| 276 | u network | uuu | $0.00 | 2.47% | -2 | 8.94% | -6 | 10.62% | -14 | -0.77% | -12 | 133 | 127 | 42 | $-0.01(-95.74%) (0.0%) | |
| 277 | suncontract | snc | $0.02 | 0.19% | -2 | 15.32% | -1 | 40.28% | 9 | 63.44% | 27 | 18 | 5 | 7 | $-0.64(-96.45%) (0.0%) | |
| 278 | Aergo | aergo | $0.02 | 5.82% | 2 | 10.52% | -3 | 4.19% | -10 | -13.57% | -21 | -61 | -50 | 81 | $-0.44(-94.7%) (0.0%) | |
| 279 | deeponion | onion | $0.12 | 1.25% | 2 | -5.95% | -13 | -1.41% | -19 | 0.95% | -4 | -5 | -23 | -51 | $-20.08(-99.4%) (0.0%) | |
| 280 | etherparty | fuel | $0.00 | -0.38% | 2 | 2.38% | -6 | -2.74% | -19 | -6.64% | -14 | -18 | -23 | -62 | $-0.42(-99.38%) (0.0%) | |
| 281 | spectrecoin | xspec | $0.10 | -2.42% | 3 | 2.79% | -2 | 26.0% | 8 | 13.65% | 7 | 20 | 13 | -33 | $-6.19(-98.48%) (0.0%) | |
| 282 | xaurum | xaur | $0.04 | -19.01% | -9 | -24.0% | -25 | -3.04% | -12 | -3.98% | -15 | -11 | -21 | -50 | $-0.25(-87.9%) (0.0%) | |
| 283 | bitmart token | bmx | $0.02 | -2.13% | 0 | 6.96% | -1 | 22.21% | 1 | 21.16% | 6 | -14 | -16 | 16 | $-0.33(-95.13%) (0.0%) | |
| 284 | gamecredits | game | $0.03 | 10.75% | 7 | 8.2% | -1 | -3.81% | -17 | -3.12% | -7 | 36 | 33 | -85 | $-6.63(-99.48%) (0.0%) | |
| 285 | litex | lxt | $0.00 | 6.57% | 2 | 4.01% | -7 | 12.29% | -8 | -15.35% | -23 | -58 | -16 | -10 | $-0.04(-95.22%) (0.0%) | |
| 286 | aeron | arn | $0.12 | 3.07% | 2 | 3.71% | -6 | -1.38% | -13 | -7.54% | -13 | -23 | -27 | -83 | $-9.14(-98.65%) (0.0%) | |
| 287 | trueflip | tfl | $0.36 | 0.85% | -2 | 15.11% | -1 | 39.88% | 8 | 116.87% | 41 | 28 | 44 | 16 | $-455.10(-99.92%) (0.0%) | |
| 288 | lunyr | lun | $0.90 | 0.62% | -2 | 1.91% | -7 | 5.96% | -10 | 16.03% | 3 | -1 | 2 | -59 | $-60.08(-98.53%) (0.0%) | |
| 289 | sport and leisure | snl | $0.01 | 0.4% | 0 | 19.85% | 3 | 31.31% | 4 | 34.49% | 12 | 7 | -3 | 0 | $-0.22(-95.73%) (0.0%) | |
| 290 | veriblock | vbk | $0.01 | 9.7% | 3 | 14.28% | -3 | 11.31% | -5 | -4.12% | -10 | -26 | -32 | 0 | $-0.09(-94.22%) (0.0%) | |
| 291 | COTI | coti | $0.01 | 6.72% | 3 | 7.36% | -7 | 35.79% | 19 | 45.61% | 30 | 63 | 38 | 0 | $-0.64(-98.31%) (0.0%) | |
| 292 | VideoCoin | vid | $0.05 | -4.54% | 0 | 6.25% | -3 | 1.34% | -10 | -15.25% | -14 | -19 | -24 | 0 | $-0.93(-94.88%) (0.0%) | |
| 293 | feathercoin | ftc | $0.01 | 1.12% | 2 | 1.23% | -8 | 13.61% | -2 | 4.7% | 0 | 6 | -2 | -55 | $-0.63(-98.43%) (0.0%) | |
| 294 | ambrosus | amb | $0.01 | 8.61% | 6 | 8.52% | -1 | -0.06% | -11 | -6.76% | -10 | -41 | -59 | -178 | $-31.39(-99.95%) (0.0%) | |
| 295 | cube | auto | $0.00 | 0.74% | 1 | 1.69% | -7 | 3.05% | -8 | 2.69% | -3 | -20 | -49 | -160 | $-0.02(-98.4%) (0.0%) | |
| 296 | zclassic | zcl | $0.25 | 15.51% | 12 | 12.2% | 2 | 24.78% | 7 | 25.86% | 16 | -13 | 12 | -91 | $-230.70(-99.89%) (0.0%) | |
| 297 | Refereum | rfr | $0.00 | 1.38% | 4 | -17.02% | 2 | 20.95% | 3 | -33.07% | -32 | -31 | -34 | -89 | $-0.04(-98.95%) (0.0%) | |
| 298 | XYO Network | xyo | $0.00 | 0.43% | 1 | 23.05% | 10 | 24.13% | 4 | -8.7% | -11 | -9 | -34 | -155 | $-0.05(-99.46%) (0.0%) | |
| 299 | radium | rads | $0.50 | 10.1% | 7 | 17.64% | 5 | 23.19% | 5 | 14.4% | 9 | 12 | 21 | -31 | $-17.65(-97.22%) (0.0%) | |
| 300 | Tellor | trb | $2.61 | -7.45% | -3 | -4.23% | -6 | -26.6% | -26 | -37.52% | -24 | 66 | 65 | 0 | $-143.53(-98.22%) (0.0%) |