历史快照 - 2020-01-14
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | radium | rads | $0.45 | -0.43% | 2 | 1.88% | 5 | 7.59% | 6 | -2.69% | 4 | 15 | 19 | -38 | $-17.71(-97.54%) (0.0%) | |
| 302 | yoyow | yoyow | $0.01 | -4.44% | 0 | -2.7% | 0 | -3.82% | -3 | -11.09% | -4 | 0 | -7 | -78 | $-0.59(-98.36%) (0.0%) | |
| 303 | Sentinel [OLD] | dvpn | $0.00 | -1.38% | 2 | -10.52% | -8 | -25.38% | -24 | -6.21% | 1 | -2 | -31 | -37 | $-0.10(-99.19%) (0.0%) | |
| 304 | zap | zap | $0.01 | -37.11% | -26 | 322.91% | 73 | 435.36% | 72 | 282.26% | 70 | 78 | 66 | -29 | $-1.16(-99.22%) (0.0%) | |
| 305 | veriblock | vbk | $0.00 | -19.31% | -13 | -20.83% | -15 | -18.93% | -18 | -34.56% | -25 | -45 | -51 | 0 | $-0.10(-95.89%) (0.0%) | |
| 306 | spankchain | spank | $0.00 | 1.27% | 5 | 9.74% | 7 | 11.33% | 5 | -34.34% | -29 | -50 | -54 | -126 | $-0.63(-99.55%) (0.0%) | |
| 307 | wings | wings | $0.02 | -1.87% | -1 | -11.8% | -9 | 29.42% | 9 | 1.64% | 5 | -1 | -32 | -124 | $-2.06(-98.95%) (0.0%) | |
| 308 | Ampleforth | ampl | $0.99 | -1.16% | 1 | -5.45% | -1 | -2.15% | -5 | -3.05% | 12 | 45 | 20 | 0 | $-2.84(-74.15%) (0.0%) | |
| 309 | diamond | dmd | $0.48 | -2.83% | -1 | -5.28% | -1 | 18.93% | 6 | 74.47% | 35 | 12 | -5 | -62 | $-33.10(-98.57%) (0.0%) | |
| 310 | phantasma | soul | $0.03 | 2.62% | 3 | -4.66% | -1 | -15.04% | -15 | -16.45% | -9 | -24 | -42 | -38 | $-0.80(-96.7%) (0.0%) | |
| 311 | adtoken | adt | $0.00 | 2.48% | 4 | -0.8% | 0 | -4.33% | -7 | -14.8% | -8 | -19 | -25 | -86 | $-0.21(-99.07%) (0.0%) | |
| 312 | unikoin gold | ukg | $0.01 | 3.52% | 2 | 23.13% | 4 | 13.21% | 2 | 4.13% | 6 | -3 | -21 | -80 | $-2.14(-99.5%) (0.0%) | |
| 313 | Carry | cre | $0.00 | -3.67% | -3 | 2.7% | -19 | 1.86% | -22 | -33.93% | -34 | -60 | -65 | 0 | $-0.07(-97.75%) (0.0%) | |
| 314 | ubex | ubex | $0.00 | -11.97% | -7 | 5.49% | 0 | 63.22% | 21 | 121.72% | 43 | 13 | 8 | -41 | $-0.02(-97.18%) (0.0%) | |
| 315 | i/o coin | ioc | $0.09 | 51.6% | 19 | 32.89% | 12 | -5.33% | -10 | 4.4% | 4 | 16 | 3 | -67 | $-18.11(-99.52%) (0.0%) | |
| 316 | origo | ogo | $0.01 | -3.36% | -4 | 14.04% | 4 | 23.59% | 5 | -10.29% | -7 | -38 | -47 | 0 | $-0.21(-95.81%) (0.0%) | |
| 317 | okcash | ok | $0.02 | 8.28% | 2 | -15.79% | -18 | -15.73% | -20 | -2.1% | -7 | -12 | -21 | -28 | $-0.75(-97.35%) (0.0%) | |
| 318 | PAC Protocol | pac | $0.00 | 0.77% | 0 | -18.47% | -18 | -14.46% | -17 | 0.39% | 5 | -79 | -33 | -109 | $-0.02(-98.89%) (0.0%) | |
| 319 | Chromia | chr | $0.01 | -2.93% | -3 | -8.17% | -9 | -14.73% | -17 | -38.1% | -34 | -24 | -48 | 0 | $-0.56(-97.77%) (0.0%) | |
| 320 | quark | qrk | $0.01 | 19.11% | 10 | -7.41% | -5 | -5.18% | -8 | -38.73% | -31 | -33 | -37 | -9 | $-0.10(-95.19%) (0.0%) | |
| 321 | pluton | plu | $1.67 | -1.37% | -4 | 29.8% | 9 | 35.53% | 7 | 85.98% | 33 | 40 | 41 | 12 | $-31.09(-94.91%) (0.0%) | |
| 322 | mooncoin | moon | $0.00 | -3.12% | -2 | 11.11% | 3 | -7.19% | -9 | 27.97% | 13 | 0 | -9 | -54 | $0.00(-99.45%) (0.0%) | |
| 323 | humaniq | hmq | $0.01 | -4.08% | -2 | -14.69% | -11 | 7.03% | -3 | 30.98% | 17 | 20 | 7 | -37 | $-0.65(-98.93%) (0.0%) | |
| 324 | Presearch | pre | $0.01 | -1.07% | -2 | 205.11% | 51 | 260.84% | 50 | 149.6% | 41 | 63 | 51 | -40 | $-0.80(-98.29%) (0.0%) | |
| 325 | adshares | ads | $0.04 | 0.22% | -2 | -0.43% | -6 | 23.5% | 1 | 22.56% | 7 | -2 | -20 | 0 | $-2.11(-98.23%) (0.0%) | |
| 326 | potcoin | pot | $0.01 | 1.24% | -2 | -7.37% | -8 | -3.6% | -9 | 15.68% | 4 | -1 | -9 | -83 | $-0.43(-98.68%) (0.0%) | |
| 327 | blackcoin | blk | $0.02 | -2.16% | -2 | -31.31% | -22 | -45.38% | -50 | -55.15% | -57 | -51 | -51 | -91 | $-1.13(-98.18%) (0.0%) | |
| 328 | spendcoin | spnd | $0.00 | 8.82% | -1 | -1.63% | -5 | 8.75% | -4 | -20.13% | -13 | -45 | -31 | 32 | $-1.90(-99.93%) (0.0%) | |
| 329 | cargox | cxo | $0.01 | 33.36% | 15 | -13.99% | -7 | -49.81% | -48 | 11.18% | 4 | 33 | 5 | -78 | $-0.44(-98.37%) (0.0%) | |
| 330 | Uquid Coin | uqc | $0.11 | -1.96% | -1 | -5.22% | -2 | 7.81% | -1 | 8.66% | 9 | 25 | 33 | -32 | $-31.55(-99.65%) (0.0%) | |
| 331 | earthcoin | eac | $0.00 | -1.37% | -5 | -7.11% | -7 | 5.51% | -4 | 33.32% | 16 | -11 | -12 | -44 | $-0.01(-99.1%) (0.0%) | |
| 332 | mysterium | myst | $0.06 | -1.0% | -4 | 13.77% | 10 | 22.25% | 7 | 0.0% | 0 | 0 | -11 | -25 | $-3.80(-98.48%) (0.0%) | |
| 333 | 0chain | zcn | $0.03 | 11.8% | 8 | -17.06% | -12 | -13.0% | -14 | -28.12% | -11 | -15 | -35 | -88 | $-2.00(-98.67%) (0.0%) | |
| 334 | BYTZ | bytz | $0.00 | 2.54% | 6 | -9.81% | -8 | -11.47% | -12 | -56.81% | -51 | -41 | -41 | -94 | $-0.03(-99.46%) (0.0%) | |
| 335 | cloakcoin | cloak | $0.19 | -0.21% | -4 | -9.33% | -6 | 6.64% | -1 | 25.41% | 13 | 9 | -10 | -143 | $-31.09(-99.38%) (0.0%) | |
| 336 | primecoin | xpm | $0.04 | 0.33% | -3 | 0.62% | -3 | 4.44% | -3 | -32.31% | -19 | -36 | -49 | -123 | $-3.93(-98.97%) (0.0%) | |
| 337 | MultiVAC | mtv | $0.00 | 3.08% | -1 | -1.49% | 3 | -25.22% | -19 | -32.62% | -13 | -22 | -38 | 0 | $-0.02(-98.16%) (0.0%) | |
| 338 | substratum | sub | $0.00 | 1.35% | -3 | -6.93% | -2 | 6.53% | -2 | -2.95% | -4 | -6 | -48 | -221 | $-3.11(-99.87%) (0.0%) | |
| 339 | delphy | dpy | $0.02 | -12.08% | -1 | -5.87% | -5 | 7.28% | -1 | -20.08% | -13 | -50 | -59 | -63 | $-4.86(-99.67%) (0.0%) | |
| 340 | primas | pst | $0.02 | -7.97% | -8 | -11.08% | -9 | 10.36% | 3 | -2.87% | 1 | -33 | -82 | -144 | $-1.11(-98.33%) (0.0%) | |
| 341 | crown | crw | $0.04 | -1.41% | -2 | -1.86% | -3 | 8.25% | 0 | 4.5% | 4 | 0 | -12 | -82 | $-4.56(-99.13%) (0.0%) | |
| 342 | Ion | ion | $0.04 | -3.89% | -5 | -7.9% | -7 | -5.69% | -10 | -9.66% | 0 | 7 | 3 | -135 | $-6.51(-99.44%) (0.0%) | |
| 343 | srcoin | srcoin | $0.00 | -1.35% | -1 | -11.49% | -11 | 19.57% | 2 | 21.03% | 9 | 5 | 0 | -1 | $0.00(-96.18%) (0.0%) | |
| 344 | monetaryunit | mue | $0.01 | 10.28% | 2 | -9.8% | -7 | 4.37% | -4 | 7.7% | 5 | -10 | 3 | -89 | $-0.49(-98.99%) (0.0%) | |
| 345 | acute angle cloud | aac | $0.00 | -1.79% | -2 | 12.57% | 2 | 24.77% | 4 | 10.65% | 5 | -12 | -14 | -66 | $-0.23(-99.32%) (0.0%) | |
| 346 | Kin | kin | $0.00 | 1.11% | 1 | -11.11% | -5 | -16.36% | -15 | -26.96% | -17 | -20 | -45 | -253 | $0.00(-99.78%) (0.0%) | |
| 347 | omni | omni | $1.32 | 98.58% | 20 | 41.2% | 17 | 171.62% | 13 | -51.0% | -34 | -68 | 3 | -52 | $-114.61(-98.86%) (0.0%) | |
| 348 | curecoin | cure | $0.03 | -2.84% | 0 | -8.29% | -3 | 2.44% | 0 | -30.87% | -17 | 11 | -16 | -54 | $-1.25(-97.56%) (0.0%) | |
| 349 | dynamic | dyn | $0.05 | 0.9% | 5 | 15.72% | 10 | 8.83% | 4 | -32.29% | -11 | -36 | 60 | -133 | $-7.48(-99.38%) (0.0%) | |
| 350 | terracoin | trc | $0.03 | -0.98% | 2 | -10.96% | 0 | 17.49% | 4 | -61.01% | -44 | -15 | 10 | -16 | $-0.42(-93.24%) (0.0%) | |
| 351 | Akropolis | akro | $0.00 | 1.82% | 0 | -4.77% | 2 | -23.77% | -9 | -34.43% | -8 | -32 | -28 | 0 | $-0.08(-98.97%) (0.0%) | |
| 352 | waves community token | wct | $0.07 | 2.74% | 1 | -13.07% | -6 | 0.0% | 0 | 28.63% | 40 | -5 | -10 | -188 | $-3.61(-98.1%) (0.0%) | |
| 353 | infinitecoin | ifc | $0.00 | 5.71% | -3 | -6.08% | -5 | 22.37% | 4 | 0.0% | 0 | -1 | -17 | -63 | $0.00(-98.74%) (0.0%) | |
| 354 | mobilego | mgo | $0.01 | 0.39% | 2 | -14.98% | -2 | -32.51% | -17 | -9.03% | 4 | -26 | -19 | -249 | $-1.88(-99.56%) (0.0%) | |
| 355 | smileycoin | smly | $0.00 | -0.24% | 0 | -8.56% | -1 | 84.54% | 20 | 42.39% | 17 | 12 | -3 | -17 | $0.00(-96.35%) (0.0%) | |
| 356 | aventus | avt | $0.08 | -1.86% | 1 | -6.41% | 0 | -5.25% | -4 | -10.97% | 3 | -18 | -7 | -60 | $-6.96(-98.92%) (0.0%) | |
| 357 | expanse | exp | $0.03 | -6.23% | 2 | 6.47% | 8 | 5.78% | 4 | -22.87% | -2 | -28 | -47 | -115 | $-9.91(-99.73%) (0.0%) | |
| 358 | fedoracoin | tips | $0.00 | 5.7% | 7 | 7.59% | 8 | 7.96% | 8 | 7.64% | 9 | 0 | -1 | -70 | $0.00(-99.37%) (0.0%) | |
| 359 | vericoin | vrc | $0.02 | 3.92% | 9 | -8.1% | 2 | -5.6% | -1 | -26.2% | -3 | -19 | -35 | -92 | $-3.40(-99.52%) (0.0%) | |
| 360 | coinus | cnus | $0.00 | -4.18% | 3 | -5.08% | 3 | 176.92% | 32 | 17.59% | 13 | -10 | 0 | -227 | $-1.85(-99.95%) (0.0%) | |
| 361 | pinkcoin | pink | $0.00 | 0.17% | 1 | -6.47% | 1 | -12.41% | -5 | -13.6% | 1 | -24 | -3 | -44 | $-0.11(-98.92%) (0.0%) | |
| 362 | bitcoin plus | xbc | $3.92 | -10.5% | -1 | -19.31% | -5 | 5.79% | 3 | -0.93% | 6 | -2 | -3 | -41 | $-191.59(-97.99%) (0.0%) | |
| 363 | Syntropy | noia | $0.00 | 12.89% | 8 | 7.91% | 8 | 19.6% | 6 | -8.09% | 3 | 46 | 46 | 0 | $-0.82(-99.53%) (0.0%) | |
| 364 | sibcoin | sib | $0.03 | -2.47% | 2 | -12.33% | -4 | -10.17% | -5 | -31.85% | -11 | -10 | -23 | -59 | $-5.10(-99.44%) (0.0%) | |
| 365 | deviantcoin | dev | $0.02 | 57.79% | 13 | -21.14% | -10 | 7.28% | 3 | 109.92% | 21 | 25 | 26 | -61 | $-6.64(-99.69%) (0.0%) | |
| 366 | proton token | ptt | $0.00 | -17.51% | -2 | -4.94% | 4 | 0.58% | 1 | -27.6% | -6 | -24 | -29 | -43 | $-0.01(-97.81%) (0.0%) | |
| 367 | cvcoin | cvn | $0.03 | 2.06% | 5 | -8.37% | 1 | -12.8% | -4 | -26.34% | -6 | -22 | -29 | -109 | $-13.43(-99.77%) (0.0%) | |
| 368 | dimecoin | dime | $0.00 | -47.62% | -23 | -49.1% | -25 | -37.15% | -18 | -43.28% | -17 | -64 | -24 | -114 | $0.00(-99.71%) (0.0%) | |
| 369 | stox | stx | $0.01 | -1.05% | 4 | 0.25% | 5 | 4.2% | 1 | -10.07% | 0 | -5 | -15 | -45 | $-0.94(-99.12%) (0.0%) | |
| 370 | BEPRO Network | bepro | $0.00 | -13.02% | -1 | -28.73% | -12 | -42.68% | -23 | 0.0% | 0 | 0 | 0 | 0 | $-0.03(-96.93%) (0.0%) | |
| 371 | dos network | dos | $0.00 | 0.08% | 4 | 7.64% | 7 | -20.48% | -9 | -75.98% | -64 | 7 | 2 | 0 | $-0.38(-99.16%) (0.0%) | |
| 372 | auroracoin | aur | $0.02 | -11.94% | -2 | -6.73% | 1 | 29.39% | 6 | 38.12% | 10 | -2 | -24 | -53 | $-2.29(-99.0%) (0.0%) | |
| 373 | patientory | ptoy | $0.01 | 1.22% | 3 | -1.14% | 7 | 2.61% | 0 | 4.25% | 2 | -2 | -9 | -67 | $-0.69(-99.19%) (0.0%) | |
| 374 | ChainX | pcx | $1.04 | -10.43% | 0 | -19.73% | -2 | -27.16% | -19 | -35.24% | -10 | -11 | -19 | 0 | $-15.58(-93.74%) (0.0%) | |
| 375 | karbo | krb | $0.05 | -1.3% | 2 | -4.9% | 4 | -7.44% | -4 | -22.48% | -5 | -7 | -9 | -40 | $-1.42(-96.89%) (0.0%) | |
| 376 | Ergo | erg | $0.46 | 14.99% | 3 | -7.07% | 0 | -6.2% | -4 | 2.44% | 0 | -4 | -7 | -91 | $-18.23(-97.53%) (0.0%) | |
| 377 | memetic / pepecoin | meme | $0.01 | -2.18% | 9 | -31.48% | -8 | 4.08% | 0 | 4.16% | 2 | -2 | -12 | -57 | $-1.28(-99.24%) (0.0%) | |
| 378 | swarm city | swt | $0.08 | 0.0% | 0 | 98.57% | 3 | 114.03% | 1 | 75.22% | -7 | -13 | -45 | -76 | $-6.11(-98.7%) (0.0%) | |
| 379 | HUNT | hunt | $0.00 | 11.13% | 3 | -3.21% | 3 | 4.82% | 1 | -12.06% | 2 | 2 | -7 | 0 | $-0.99(-99.68%) (0.0%) | |
| 380 | the champcoin | tcc | $0.00 | 2.09% | 0 | 4.29% | 5 | 17.35% | 6 | 11.02% | 5 | -1 | -2 | 0 | $-0.19(-99.21%) (0.0%) | |
| 381 | mmocoin | mmo | $0.00 | 18.91% | 6 | -2.39% | 5 | 2.03% | 2 | -25.89% | -3 | 10 | -1 | -29 | $-0.05(-95.47%) (0.0%) | |
| 382 | sphere | sphr | $0.07 | 2.18% | 6 | -14.18% | 2 | -6.69% | 2 | 7.97% | 6 | 1 | -6 | -105 | $-10.11(-99.35%) (0.0%) | |
| 383 | nolimitcoin | nlc2 | $0.00 | -12.96% | -2 | -13.14% | 0 | 12.59% | 7 | -10.62% | 4 | -6 | -16 | -130 | $-0.51(-99.89%) (0.0%) | |
| 384 | syndicate | synx | $0.01 | 140.52% | 14 | 0.0% | 0 | 558.69% | 19 | 0.0% | 0 | 21 | 19 | -69 | $-1.25(-99.55%) (0.0%) | |
| 385 | magi | xmg | $0.02 | -9.94% | -1 | -2.11% | 7 | 1.93% | 2 | 18.39% | 4 | 0 | -6 | -30 | $-3.85(-99.38%) (0.0%) | |
| 386 | zetacoin | zet | $0.00 | -5.84% | -1 | -7.01% | 5 | 4.25% | 2 | 92.91% | 8 | 0 | -2 | -41 | $-0.05(-97.54%) (0.0%) | |
| 387 | mercury | mer | $0.00 | -0.33% | 4 | -12.5% | 0 | -15.39% | -5 | -22.48% | -4 | -13 | -16 | -173 | $-0.51(-99.57%) (0.0%) | |
| 388 | exclusivecoin | excl | $0.03 | 1.64% | 4 | -19.1% | 2 | -19.83% | -3 | -43.92% | -11 | -15 | -27 | -78 | $-3.69(-99.08%) (0.0%) | |
| 389 | zccoin | zcc | $0.00 | -1.19% | 1 | -14.83% | 0 | 13.34% | 0 | 41.64% | 2 | -1 | -3 | -43 | $-0.17(-99.22%) (0.0%) | |
| 390 | omnitude | ecom | $0.01 | -18.71% | -7 | 66.33% | 6 | -74.02% | -44 | -80.24% | -53 | -73 | -79 | -149 | $-0.34(-98.48%) (0.0%) | |
| 391 | digitalcoin | dgc | $0.00 | 65.28% | 5 | 0.0% | 0 | 82.72% | 5 | 145.48% | 6 | 15 | -6 | -40 | $-0.15(-96.84%) (0.0%) | |
| 392 | zeitcoin | zeit | $0.00 | -23.86% | -3 | -9.32% | 1 | 44.64% | 1 | 0.0% | 0 | 0 | 3 | -60 | $0.00(-99.34%) (0.0%) | |
| 393 | bata | bta | $0.03 | 6.19% | 2 | 113.6% | 6 | 808.97% | 14 | 987.15% | 16 | 11 | 11 | -53 | $-1.19(-97.49%) (0.0%) | |
| 394 | bitsend | bsd | $0.00 | -1.36% | 3 | -1.86% | 3 | -4.16% | 0 | -66.15% | -14 | 4 | -12 | -95 | $-1.89(-99.79%) (0.0%) | |
| 395 | putincoin | put | $0.00 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | -15.5% | 1 | -11 | 1 | 0 | $-0.04(-99.82%) (0.0%) | |
| 396 | gravitycoin | gxx | $0.02 | -11.69% | 3 | -26.09% | 2 | 45.23% | 2 | -23.29% | -1 | 0 | -4 | -70 | $-0.76(-96.84%) (0.0%) | |
| 397 | bullion | cbx | $0.06 | -6.52% | 3 | 0.0% | 0 | 150.26% | 8 | -32.25% | -4 | 4 | -3 | 0 | $-7.30(-99.12%) (0.0%) | |
| 398 | maxcoin | max | $0.00 | -0.0% | 3 | -5.64% | 2 | -3.02% | -1 | 0.0% | 0 | -18 | -24 | -86 | $-0.95(-99.9%) (0.0%) | |
| 399 | fujicoin | fjc | $0.00 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | -22 | 0 | $-0.01(-99.0%) (0.0%) | |
| 400 | megacoin | mec | $0.00 | -0.45% | 2 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | -51 | $-0.47(-99.65%) (0.0%) |