历史快照 - 2020-01-14
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $8,110.65 | -0.74% | 0 | -0.45% | 0 | 12.72% | 0 | 14.53% | 0 | 0 | 0 | 0 | $-55,466.03(-87.24%) (0.0%) | |
| 2 | Ethereum | eth | $143.59 | -1.26% | 0 | 0.4% | 0 | 11.15% | 0 | 1.23% | 0 | 0 | 0 | 1 | $-4,039.20(-96.57%) (0.0%) | |
| 3 | XRP | xrp | $0.21 | -1.48% | 0 | -1.14% | 0 | 9.63% | 0 | -2.12% | 0 | 0 | 0 | -1 | $-3.19(-93.77%) (0.0%) | |
| 4 | Bitcoin Cash | bch | $266.32 | -0.54% | 0 | 9.61% | 0 | 30.19% | 1 | 29.14% | 1 | 0 | 1 | 1 | $-3,519.50(-92.97%) (0.0%) | |
| 5 | Tether | usdt | $1.00 | -0.16% | 0 | 0.09% | 0 | -0.08% | -1 | -0.12% | -1 | 0 | -1 | 1 | $-0.32(-24.53%) (0.0%) | |
| 6 | Litecoin | ltc | $49.57 | -2.81% | 0 | 6.99% | 0 | 19.93% | 0 | 14.53% | 0 | 0 | 0 | 2 | $-335.11(-87.11%) (0.0%) | |
| 7 | Bitcoin SV | bsv | $173.31 | 5.11% | 1 | 51.97% | 2 | 78.22% | 2 | 87.19% | 2 | 2 | 2 | 3 | $-261.87(-60.17%) (0.0%) | |
| 8 | EOS | eos | $3.10 | -2.78% | -1 | 8.97% | -1 | 20.02% | -1 | 20.94% | -1 | -1 | -1 | -4 | $-18.17(-85.41%) (0.0%) | |
| 9 | Binance Coin | bnb | $15.16 | -0.92% | 0 | 1.29% | -1 | 10.55% | -1 | 5.53% | -1 | -1 | -1 | 3 | $-659.94(-97.75%) (0.0%) | |
| 10 | Cardano | ada | $0.04 | -1.15% | 0 | -0.15% | 0 | 12.25% | 0 | 1.77% | 1 | 1 | 1 | 1 | $-2.92(-98.75%) (0.0%) | |
| 11 | Monero | xmr | $57.83 | -2.23% | 0 | -1.31% | 0 | 29.7% | 5 | 12.8% | 3 | 3 | 3 | 3 | $-484.50(-89.34%) (0.0%) | |
| 12 | TRON | trx | $0.01 | -2.24% | 0 | 1.77% | 1 | 9.93% | 1 | 5.61% | 1 | 0 | 0 | -3 | $-0.22(-93.69%) (0.0%) | |
| 13 | Stellar | xlm | $0.05 | -1.81% | 0 | -1.21% | -1 | 6.54% | -1 | -5.77% | -1 | -3 | -3 | -6 | $-0.83(-94.52%) (0.0%) | |
| 14 | Tezos | xtz | $1.27 | -2.49% | 0 | -2.16% | 0 | -5.96% | -3 | -24.01% | -4 | 6 | 5 | 8 | $-7.55(-85.59%) (0.0%) | |
| 15 | LEO Token | leo | $0.84 | -2.74% | 0 | -4.37% | 0 | 3.21% | -1 | -3.77% | 0 | 1 | -2 | 0 | $-2.94(-77.73%) (0.0%) | |
| 16 | OKB | okb | $2.88 | -0.56% | 0 | 0.04% | 0 | 10.08% | 1 | 14.14% | 2 | 1 | 2 | 14 | $-38.70(-93.07%) (0.0%) | |
| 17 | Cosmos | atom | $4.24 | -0.28% | 1 | 3.77% | 0 | 0.44% | -2 | 0.62% | -1 | -2 | 3 | 0 | $-40.06(-90.43%) (0.0%) | |
| 18 | Chainlink | link | $2.19 | -1.88% | -1 | 3.81% | 0 | 24.08% | 1 | 9.61% | -1 | -5 | -3 | 15 | $-49.66(-95.78%) (0.0%) | |
| 19 | Huobi Token | ht | $3.03 | -1.52% | 0 | -3.09% | 0 | 10.5% | -1 | 12.1% | 0 | -1 | -3 | 51 | $-31.97(-91.33%) (0.0%) | |
| 20 | NEO | neo | $10.01 | -2.08% | 0 | 2.1% | 0 | 15.24% | 0 | 13.59% | 0 | -1 | 3 | -3 | $-188.37(-94.95%) (0.0%) | |
| 21 | Dash | dash | $69.36 | 4.75% | 1 | 26.84% | 2 | 68.59% | 4 | 40.15% | 2 | 1 | 0 | -6 | $-1,424.23(-95.36%) (0.0%) | |
| 22 | Ethereum Classic | etc | $5.47 | -1.51% | -1 | 13.41% | -1 | 21.67% | -1 | 44.16% | 2 | 2 | 0 | -4 | $-129.14(-95.93%) (0.0%) | |
| 23 | Crypto.com Coin | cro | $0.04 | -0.01% | 0 | 7.71% | 2 | 21.95% | 1 | 38.16% | 4 | 5 | 3 | 0 | $-0.22(-84.16%) (0.0%) | |
| 24 | IOTA | miota | $0.19 | -1.35% | 0 | 1.25% | -2 | 17.52% | -1 | -0.61% | -3 | -3 | -7 | -11 | $-5.06(-96.42%) (0.0%) | |
| 25 | USD Coin | usdc | $1.00 | -0.11% | 0 | -0.03% | -1 | -0.43% | -3 | -0.2% | -3 | 2 | -1 | -6 | $-0.04(-4.28%) (0.0%) | |
| 26 | Maker | mkr | $484.01 | -1.33% | 0 | 3.4% | 0 | 11.35% | 2 | -4.2% | -1 | 0 | 1 | -5 | $-5,582.83(-92.02%) (0.0%) | |
| 27 | Ontology | ont | $0.60 | -1.29% | 0 | 7.28% | 0 | 16.61% | 0 | 3.0% | -1 | -4 | -2 | -7 | $-9.47(-94.0%) (0.0%) | |
| 28 | VeChain | vet | $0.01 | -1.88% | 0 | -3.06% | 0 | 3.32% | -2 | -0.92% | 0 | -3 | 5 | -2 | $-0.26(-97.92%) (0.0%) | |
| 29 | Zcash | zec | $38.15 | 7.39% | 0 | 17.79% | 3 | 38.6% | 3 | 18.77% | 2 | 3 | 2 | -6 | $-842.05(-95.67%) (0.0%) | |
| 30 | NEM | xem | $0.03 | -0.89% | 0 | -1.79% | -1 | 2.55% | -1 | -5.96% | -1 | -1 | -2 | -14 | $-1.84(-98.24%) (0.0%) | |
| 31 | Dogecoin | doge | $0.00 | -5.08% | 0 | -3.78% | -1 | 5.87% | 0 | -1.07% | -1 | 0 | -2 | -6 | $-0.68(-99.68%) (0.0%) | |
| 32 | Basic Attention Token | bat | $0.19 | -1.85% | 0 | -3.25% | -1 | 2.82% | -2 | 3.64% | 0 | -2 | -2 | 4 | $-1.34(-87.81%) (0.0%) | |
| 33 | Paxos Standard | pax | $1.00 | -0.11% | 0 | 0.18% | 0 | -0.34% | 0 | -0.02% | 0 | 1 | -1 | 5 | $-0.04(-4.04%) (0.0%) | |
| 34 | Decred | dcr | $16.15 | -5.23% | 0 | -6.67% | 0 | -3.78% | 0 | -16.84% | 0 | -1 | 3 | 3 | $-228.95(-93.41%) (0.0%) | |
| 35 | Qtum | qtum | $1.70 | -2.92% | 0 | -2.13% | 0 | 5.39% | 1 | -3.06% | 0 | 0 | 1 | -3 | $-98.53(-98.31%) (0.0%) | |
| 36 | TrueUSD | tusd | $1.00 | -0.05% | 0 | 0.08% | 0 | -0.27% | -1 | 0.04% | 0 | 1 | -2 | -8 | $-0.07(-6.58%) (0.0%) | |
| 37 | 0x | zrx | $0.21 | -3.05% | 0 | 11.87% | 3 | 15.97% | 3 | -0.45% | 0 | 1 | -2 | -3 | $-2.29(-91.61%) (0.0%) | |
| 38 | Ravencoin | rvn | $0.02 | -1.86% | 0 | -4.19% | -1 | 2.64% | -1 | 4.68% | 4 | 5 | 0 | 42 | $-0.21(-89.96%) (0.0%) | |
| 39 | Algorand | algo | $0.23 | 0.14% | 0 | -1.69% | -1 | 4.65% | -1 | -10.43% | -1 | 5 | 9 | 0 | $-2.95(-92.84%) (0.0%) | |
| 40 | Bitcoin Gold | btg | $6.95 | 3.06% | 2 | 17.39% | 3 | 31.19% | 5 | 24.23% | 6 | 1 | -1 | -13 | $-449.30(-98.48%) (0.0%) | |
| 41 | Holo | hot | $0.00 | -1.3% | -1 | -1.53% | -2 | 7.94% | -2 | 2.56% | -1 | -5 | -1 | 3 | $-0.03(-97.63%) (0.0%) | |
| 42 | Bytom | btm | $0.08 | -0.89% | -1 | 7.99% | -1 | 16.03% | 0 | 2.99% | -1 | -3 | 10 | 99 | $-1.09(-93.44%) (0.0%) | |
| 43 | Augur | rep | $9.46 | -0.91% | 0 | -0.79% | -1 | 7.64% | 1 | -3.89% | 0 | 3 | 7 | 2 | $-96.72(-91.09%) (0.0%) | |
| 44 | Theta Network | theta | $0.10 | 1.75% | 1 | 0.67% | 0 | 10.51% | 4 | 9.36% | 4 | 6 | 10 | 41 | $-14.00(-99.32%) (0.0%) | |
| 45 | OMG Network | omg | $0.67 | -2.3% | -1 | -0.11% | 0 | 10.61% | 4 | -4.8% | 0 | -5 | -2 | -14 | $-24.95(-97.38%) (0.0%) | |
| 46 | Synthetix Network Token | snx | $1.02 | 27.93% | 10 | 0.13% | 0 | -15.37% | -5 | -27.19% | -7 | 16 | 26 | 200 | $-26.04(-96.23%) (0.0%) | |
| 47 | Swipe | sxp | $1.41 | -1.4% | -1 | -6.71% | 0 | 25.18% | 8 | 28.16% | 12 | 12 | -5 | 0 | $-4.07(-74.22%) (0.0%) | |
| 48 | Waves | waves | $0.86 | 2.1% | 1 | -3.0% | 0 | -14.68% | -5 | 26.69% | 7 | 10 | 9 | -24 | $-38.19(-97.79%) (0.0%) | |
| 49 | Dai | dai | $0.99 | -0.8% | -1 | -0.26% | 22 | 1.14% | 24 | -0.6% | 26 | 0 | 0 | 0 | $-0.07(-6.18%) (0.0%) | |
| 50 | Lisk | lsk | $0.61 | -0.47% | -3 | 5.73% | 2 | 10.04% | 0 | 3.08% | -1 | -2 | -3 | -15 | $-34.31(-98.24%) (0.0%) | |
| 51 | KuCoin Token | kcs | $1.01 | -1.35% | -1 | -6.13% | -2 | 11.49% | 0 | 8.04% | 0 | -2 | -2 | 18 | $-19.15(-94.98%) (0.0%) | |
| 52 | Nano | nano | $0.62 | -0.91% | -1 | -4.3% | -2 | -5.03% | -5 | -15.16% | -5 | -7 | -8 | -10 | $-33.07(-98.15%) (0.0%) | |
| 53 | Horizen | zen | $9.99 | 1.08% | 1 | 22.03% | 2 | 9.34% | -1 | 54.84% | 14 | 30 | 59 | 48 | $-137.44(-93.23%) (0.0%) | |
| 54 | GateToken | gt | $0.40 | -2.87% | -2 | 2.32% | -1 | 14.73% | 0 | 7.37% | -1 | 0 | 0 | 0 | $-11.03(-96.48%) (0.0%) | |
| 55 | Nervos Network | ckb | $0.01 | -5.76% | -2 | -7.94% | -4 | -12.36% | -9 | -25.49% | -11 | 0 | 0 | 0 | $-0.04(-85.37%) (0.0%) | |
| 56 | DigiByte | dgb | $0.01 | 0.87% | -1 | -2.35% | -2 | 9.61% | 0 | -9.66% | -6 | -3 | -11 | -13 | $-0.15(-96.32%) (0.0%) | |
| 57 | Bitcoin Diamond | bcd | $0.38 | 2.4% | 0 | 12.77% | 2 | 24.54% | 3 | 3.32% | -1 | -6 | -4 | -18 | $-146.80(-99.74%) (0.0%) | |
| 58 | BitTorrent | btt | $0.00 | -4.76% | 0 | 5.95% | 2 | 8.19% | 0 | -0.75% | 2 | -6 | -7 | 0 | $-0.01(-97.16%) (0.0%) | |
| 59 | Enjin Coin | enj | $0.07 | -1.59% | 1 | -1.65% | -2 | -10.98% | -6 | -6.09% | -2 | 11 | 10 | 33 | $-3.38(-97.93%) (0.0%) | |
| 60 | v.systems | vsys | $0.03 | 2.82% | 6 | 4.71% | 5 | 18.56% | 6 | -17.82% | -8 | -18 | -19 | 0 | $-0.24(-87.6%) (0.0%) | |
| 61 | ICON | icx | $0.12 | 1.11% | 4 | 1.27% | 1 | 7.76% | -2 | -3.81% | 0 | -5 | -5 | -15 | $-13.04(-99.07%) (0.0%) | |
| 62 | FTX Token | ftt | $2.15 | -1.35% | 0 | -0.55% | -1 | 0.31% | -5 | 15.58% | 3 | 25 | 20 | 0 | $-77.98(-97.32%) (0.0%) | |
| 63 | Komodo | kmd | $0.53 | 0.07% | 1 | -3.77% | -5 | 6.32% | -2 | -7.91% | -5 | -16 | -2 | -8 | $-11.01(-95.44%) (0.0%) | |
| 64 | MonaCoin | mona | $0.87 | 0.39% | -1 | 4.0% | -1 | 15.74% | 0 | -2.01% | -2 | -4 | -6 | 8 | $-15.58(-94.73%) (0.0%) | |
| 65 | NEXO | nexo | $0.11 | -6.59% | -6 | -4.9% | -9 | 16.59% | 2 | 19.8% | 1 | 6 | 3 | 8 | $-3.81(-97.19%) (0.0%) | |
| 66 | IOST | iost | $0.01 | -4.0% | -5 | 2.84% | 0 | 9.5% | -4 | -4.28% | -2 | -9 | 0 | -15 | $-0.12(-96.07%) (0.0%) | |
| 67 | Siacoin | sc | $0.00 | 0.11% | 0 | -2.26% | -3 | 8.78% | -2 | -7.78% | -4 | -13 | -12 | -18 | $-0.09(-98.49%) (0.0%) | |
| 68 | Verge | xvg | $0.00 | -5.03% | 0 | -5.39% | -1 | -2.69% | -5 | -24.13% | -14 | -13 | -4 | -21 | $-0.26(-98.73%) (0.0%) | |
| 69 | Bytecoin | bcn | $0.00 | 6.97% | 1 | -6.71% | 0 | -2.74% | -1 | -1.37% | 8 | -5 | -10 | -28 | $-0.07(-99.59%) (0.0%) | |
| 70 | Zilliqa | zil | $0.00 | -0.82% | -1 | -2.76% | -2 | 4.76% | 4 | -8.78% | 4 | -2 | 3 | -41 | $-0.23(-98.03%) (0.0%) | |
| 71 | aeternity | ae | $0.14 | -1.6% | 0 | -0.06% | 2 | 5.53% | 1 | -7.54% | -3 | -10 | -8 | -19 | $-4.79(-97.24%) (0.0%) | |
| 72 | Stacks | stx | $0.09 | -3.32% | 0 | -1.92% | 2 | -0.63% | -1 | 15.12% | 16 | -9 | 0 | 0 | $-2.66(-96.56%) (0.0%) | |
| 73 | MaidSafeCoin | maid | $0.10 | 4.55% | 5 | 22.15% | 13 | 22.63% | 10 | -12.4% | -4 | -4 | -11 | -9 | $-1.17(-92.39%) (0.0%) | |
| 74 | Steem | steem | $0.13 | -0.46% | 0 | 4.52% | 4 | 3.34% | 1 | -1.91% | 4 | 6 | 3 | -21 | $-8.06(-98.43%) (0.0%) | |
| 75 | Celsius Network | cel | $0.14 | 6.35% | 5 | -4.45% | 1 | 3.33% | 3 | 100.55% | 44 | 99 | 67 | 0 | $-7.87(-98.24%) (0.0%) | |
| 76 | BitShares | bts | $0.02 | -0.53% | -1 | -7.68% | -6 | 8.67% | 1 | -12.85% | -5 | -11 | -16 | -28 | $-0.91(-98.27%) (0.0%) | |
| 77 | Decentraland | mana | $0.03 | -2.67% | -4 | -4.45% | -2 | 6.15% | -1 | 25.36% | 13 | 15 | 3 | -11 | $-1.52(-97.92%) (0.0%) | |
| 78 | RSK Infrastructure Framework | rif | $0.07 | -4.46% | -2 | 9.27% | 7 | 28.08% | 10 | 45.44% | 21 | 3 | 5 | 0 | $-0.37(-83.16%) (0.0%) | |
| 79 | AscendEx Token | asd | $0.05 | -0.49% | 0 | -0.99% | -2 | 8.48% | 0 | 7.32% | 3 | -5 | 5 | 0 | $-3.07(-98.32%) (0.0%) | |
| 80 | digixdao | dgd | $20.18 | -0.14% | 1 | 1.85% | 1 | 14.15% | 4 | 3.27% | 1 | 38 | 29 | -3 | $-781.86(-97.48%) (0.0%) | |
| 81 | Polygon | matic | $0.02 | 3.32% | 4 | 2.73% | 3 | 12.4% | 4 | 13.41% | 8 | 18 | 16 | 0 | $-2.43(-99.37%) (0.0%) | |
| 82 | Ardor | ardr | $0.04 | -3.14% | 0 | -3.11% | -2 | 1.83% | -2 | -13.26% | -6 | -7 | -12 | -19 | $-2.00(-98.1%) (0.0%) | |
| 83 | REN | ren | $0.05 | 2.54% | 3 | 18.45% | 8 | 48.13% | 18 | 25.19% | 11 | -4 | -9 | 47 | $-1.67(-97.34%) (0.0%) | |
| 84 | lambda | lamb | $0.03 | -0.94% | 0 | -3.4% | -2 | 6.18% | -2 | -7.71% | -5 | -12 | -8 | 276 | $-0.24(-89.73%) (0.0%) | |
| 85 | Energi | nrg | $1.62 | -6.01% | -8 | -14.8% | -13 | -19.13% | -16 | -20.81% | -12 | -12 | -20 | 46 | $-7.66(-82.51%) (0.0%) | |
| 86 | Electroneum | etn | $0.00 | 1.11% | 1 | 5.11% | 1 | 9.21% | 0 | 6.2% | 0 | 10 | 0 | -25 | $-0.20(-98.18%) (0.0%) | |
| 87 | Kyber Network Crystal Legacy | kncl | $0.22 | 5.3% | 2 | 7.4% | 3 | 16.67% | 3 | 4.09% | 0 | 16 | 9 | 21 | $-5.59(-96.29%) (0.0%) | |
| 88 | Terra | luna | $0.20 | -4.31% | -5 | -7.9% | -9 | -22.41% | -18 | -24.34% | -16 | -22 | -42 | 0 | $-46.76(-99.57%) (0.0%) | |
| 89 | TomoChain | tomo | $0.50 | 9.63% | 5 | 13.43% | 6 | 13.29% | 3 | 17.26% | 11 | 35 | 37 | 32 | $-3.27(-86.7%) (0.0%) | |
| 90 | Status | SNT | $0.01 | 1.16% | 1 | -2.57% | -2 | 5.21% | -3 | -6.57% | -5 | -6 | -11 | -34 | $-0.68(-98.63%) (0.0%) | |
| 91 | iExec RLC | rlc | $0.47 | 4.49% | 2 | 9.87% | 7 | 15.53% | 3 | 1.27% | 1 | -13 | 20 | 47 | $-12.48(-96.34%) (0.0%) | |
| 92 | Firo | firo | $3.61 | 0.48% | -2 | 8.63% | 2 | 21.87% | 7 | 13.04% | 6 | -2 | -11 | -8 | $-136.16(-97.42%) (0.0%) | |
| 93 | enigma | eng | $0.42 | -6.51% | -5 | -2.94% | -4 | 13.98% | 0 | -8.41% | -9 | 28 | 29 | 13 | $-7.77(-94.88%) (0.0%) | |
| 94 | Quant | qnt | $3.13 | 1.93% | 3 | -19.01% | -11 | -13.93% | -13 | -24.47% | -14 | -27 | -27 | 15 | $-391.67(-99.21%) (0.0%) | |
| 95 | Stratis | strax | $0.30 | -2.91% | 0 | -1.27% | 1 | -5.29% | -6 | -0.34% | 1 | 9 | -4 | -45 | $-22.46(-98.68%) (0.0%) | |
| 96 | Chiliz | chz | $0.01 | -3.17% | 0 | -10.16% | -4 | -3.49% | 4 | -16.74% | -1 | -19 | 14 | 0 | $-0.75(-99.09%) (0.0%) | |
| 97 | grin | grin | $0.95 | -0.37% | 1 | -3.29% | 0 | 0.49% | -2 | -15.26% | -4 | -4 | 10 | 0 | $-24.14(-96.2%) (0.0%) | |
| 98 | Pundi X [OLD] | npxs | $0.00 | -1.2% | 1 | -0.03% | 3 | -8.18% | -7 | -21.11% | -15 | -9 | -20 | -44 | $-0.01(-99.02%) (0.0%) | |
| 99 | Numeraire | nmr | $6.48 | -10.02% | -7 | -5.97% | -6 | 1.51% | -1 | 1.27% | 2 | 1 | 24 | 0 | $-82.97(-92.76%) (0.0%) | |
| 100 | xmax | xmx | $0.00 | -2.86% | 0 | -6.01% | -1 | 8.52% | 2 | 4.91% | 2 | -18 | -29 | 97 | $-0.01(-83.39%) (0.0%) |