历史快照 - 2020-01-14
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | BEAM | beam | $0.53 | -2.77% | 0 | -5.87% | -1 | -1.18% | -4 | -10.03% | -4 | 1 | 7 | 259 | $-3.75(-87.67%) (0.0%) | |
| 102 | Golem | glm | $0.03 | -3.21% | 0 | -1.37% | 0 | -1.43% | -6 | -17.41% | -11 | -17 | -27 | -44 | $-1.08(-97.44%) (0.0%) | |
| 103 | Aave [OLD] | lend | $0.02 | -8.6% | 0 | 10.62% | 6 | 38.54% | 23 | 96.14% | 52 | 38 | 97 | 55 | $-6.23(-99.64%) (0.0%) | |
| 104 | usdk | usdk | $1.00 | -0.22% | 3 | 0.13% | 1 | -0.15% | -1 | 0.9% | 2 | 11 | 2 | 0 | $-0.04(-3.7%) (0.0%) | |
| 105 | gxchain | gxc | $0.38 | -3.29% | 1 | -5.3% | -2 | 3.11% | -1 | -5.78% | -2 | -17 | -13 | -22 | $-10.22(-96.38%) (0.0%) | |
| 106 | aelf | elf | $0.05 | -5.32% | -1 | 0.36% | 0 | 7.47% | -1 | -3.32% | -2 | -15 | -19 | -19 | $-2.55(-97.94%) (0.0%) | |
| 107 | ThunderCore | tt | $0.01 | -8.45% | -3 | -4.89% | -3 | 12.21% | 2 | 37.2% | 20 | -9 | 33 | 0 | $-0.04(-84.81%) (0.0%) | |
| 108 | zb token | zb | $0.22 | 0.92% | 0 | 0.7% | -1 | 18.61% | 9 | 18.34% | 14 | 1 | -15 | -68 | $-0.54(-70.86%) (0.0%) | |
| 109 | ripio credit network | rcn | $0.04 | 0.17% | 1 | 2.16% | 3 | -1.37% | -2 | 7.9% | 7 | 11 | 22 | 86 | $-0.48(-91.56%) (0.0%) | |
| 110 | Aion | aion | $0.06 | -0.42% | 2 | -3.14% | -2 | 10.02% | 6 | 5.98% | 7 | -3 | 9 | -32 | $-11.26(-99.48%) (0.0%) | |
| 111 | Loopring | lrc | $0.02 | -3.45% | -2 | 2.89% | 4 | 5.53% | -1 | -1.26% | 0 | -3 | -10 | -21 | $-2.38(-99.05%) (0.0%) | |
| 112 | Elastos | ela | $1.50 | -2.67% | -1 | -1.88% | -1 | 5.98% | 0 | -0.9% | 0 | 0 | -8 | -31 | $-87.64(-98.32%) (0.0%) | |
| 113 | bit-z token | bz | $0.16 | -1.44% | 1 | -7.39% | -3 | -5.15% | -5 | -3.32% | 0 | -16 | -23 | 37 | $-0.32(-66.09%) (0.0%) | |
| 114 | Fantom | ftm | $0.01 | -2.79% | -1 | -4.89% | -1 | -9.05% | -8 | -13.25% | -5 | -1 | 1 | 48 | $-2.28(-99.57%) (0.0%) | |
| 115 | cDAI | cdai | $0.02 | -0.58% | 1 | 0.85% | 2 | 0.51% | 7 | 0.59% | 56 | 1 | -30 | 0 | $0.00(-14.62%) (0.0%) | |
| 116 | Reddcoin | rdd | $0.00 | -0.58% | 5 | -11.81% | -2 | 2.66% | 5 | -0.16% | 10 | 13 | -18 | -40 | $-0.03(-97.88%) (0.0%) | |
| 117 | Hedera Hashgraph | hbar | $0.01 | -4.49% | -2 | -1.48% | 2 | 2.58% | -2 | -54.93% | -7 | -3 | -1 | 0 | $-0.50(-97.93%) (0.0%) | |
| 118 | Ark | ark | $0.14 | -1.07% | -1 | -5.5% | -2 | -4.25% | -7 | -17.6% | -10 | -13 | -16 | -56 | $-10.08(-98.64%) (0.0%) | |
| 119 | tierion | tnt | $0.04 | -2.81% | -1 | 1.36% | 2 | 3.87% | 5 | 8.62% | 11 | -18 | -24 | 79 | $-0.34(-88.29%) (0.0%) | |
| 120 | Telos | tlos | $0.05 | 1.27% | -1 | -8.88% | -2 | -4.97% | -6 | -23.12% | -15 | -25 | -31 | 0 | $-0.90(-94.37%) (0.0%) | |
| 121 | WINkLink | win | $0.00 | -2.03% | -1 | -2.46% | -1 | -1.42% | -2 | -3.7% | 0 | -27 | -21 | 0 | $0.00(-96.61%) (0.0%) | |
| 122 | nuls | nuls | $0.23 | -1.84% | 0 | 1.95% | 3 | 6.49% | 6 | -14.4% | -8 | -16 | -9 | 2 | $-8.30(-97.25%) (0.0%) | |
| 123 | Harmony | one | $0.00 | 1.93% | 2 | 3.53% | 6 | 3.83% | 7 | -1.51% | 8 | 29 | 21 | 0 | $-0.22(-97.93%) (0.0%) | |
| 124 | Wanchain | wan | $0.17 | 0.67% | 5 | -0.41% | 0 | -1.13% | 1 | -2.83% | 0 | -1 | 3 | -38 | $-9.13(-98.17%) (0.0%) | |
| 125 | Aragon | ant | $0.54 | -0.99% | 2 | 0.15% | 1 | 35.67% | 20 | 18.71% | 17 | 2 | -20 | -6 | $-12.27(-95.75%) (0.0%) | |
| 126 | revain | r | $0.04 | -1.34% | 0 | -1.55% | -3 | -10.13% | -13 | -9.83% | -6 | -1 | -12 | -67 | $-3.81(-99.03%) (0.0%) | |
| 127 | Divi | divi | $0.01 | -1.49% | -4 | -4.69% | -5 | -5.11% | -4 | 2.06% | 5 | 18 | 41 | 111 | $-0.09(-87.49%) (0.0%) | |
| 128 | axel | axel | $0.21 | -5.16% | -4 | 9.9% | 8 | 4.91% | 3 | 8.64% | 7 | 22 | 0 | 0 | $-0.12(-37.62%) (0.0%) | |
| 129 | WAX | waxp | $0.02 | 1.76% | 1 | -1.88% | -1 | 11.49% | 4 | -10.55% | -6 | -10 | -11 | -47 | $-2.75(-99.34%) (0.0%) | |
| 130 | bankera | bnk | $0.00 | -4.22% | -2 | 9.05% | 4 | 23.82% | 10 | 35.51% | 32 | 49 | 41 | -28 | $-0.01(-86.67%) (0.0%) | |
| 131 | FUNToken | fun | $0.00 | -1.05% | 1 | -6.09% | -4 | -11.68% | -11 | -18.84% | -16 | -3 | -7 | -28 | $-0.19(-98.52%) (0.0%) | |
| 132 | Zenon | znn | $4.05 | -1.58% | -1 | 9.99% | 9 | 97.98% | 51 | 291.98% | 107 | 277 | 277 | 0 | $-20.26(-83.33%) (0.0%) | |
| 133 | qash | qash | $0.05 | 1.95% | 0 | 0.29% | -2 | 5.02% | -1 | -8.85% | -8 | -11 | -16 | -62 | $-2.52(-98.15%) (0.0%) | |
| 134 | factom | fct | $1.90 | 15.47% | 8 | -0.17% | -4 | -13.83% | -16 | -29.68% | -27 | -23 | -46 | -77 | $-77.56(-97.61%) (0.0%) | |
| 135 | Power Ledger | powr | $0.04 | 2.3% | -1 | 0.83% | -2 | 10.4% | 1 | -6.64% | -7 | 0 | -3 | -47 | $-1.85(-97.97%) (0.0%) | |
| 136 | IoTeX | iotx | $0.00 | -1.18% | 0 | -4.2% | -4 | 2.75% | -2 | 0.67% | 0 | -6 | -2 | 27 | $-0.11(-96.75%) (0.0%) | |
| 137 | moeda loyalty points | mda | $0.81 | 7.94% | 3 | 51.06% | 35 | 66.91% | 37 | 58.53% | 40 | 34 | 1 | 223 | $-4.59(-85.01%) (0.0%) | |
| 138 | Bancor Network Token | bnt | $0.22 | -0.53% | -1 | -4.47% | 0 | -15.3% | -11 | -15.25% | -9 | -12 | -17 | -64 | $-10.50(-97.97%) (0.0%) | |
| 139 | bread | brd | $0.25 | 1.56% | 0 | -5.52% | -4 | 2.09% | -2 | 0.29% | 4 | -3 | -6 | 8 | $-2.53(-91.0%) (0.0%) | |
| 140 | pivx | pivx | $0.24 | -2.97% | -2 | -4.49% | 0 | 7.88% | 2 | 7.06% | 10 | 18 | 11 | -72 | $-13.33(-98.27%) (0.0%) | |
| 141 | edc blockchain | edc | $0.01 | 0.75% | 0 | -8.88% | -4 | -15.12% | -12 | -11.0% | -8 | -7 | -11 | 41 | $-0.98(-99.45%) (0.0%) | |
| 142 | Storj | storj | $0.10 | 1.56% | 2 | -6.63% | -3 | 8.57% | 2 | -7.19% | -3 | -2 | -5 | -26 | $-3.13(-96.9%) (0.0%) | |
| 143 | Loom Network (OLD) | loomold | $0.02 | 1.73% | 3 | -3.57% | 0 | 10.04% | 3 | -9.38% | -6 | 27 | 19 | -46 | $-0.64(-97.43%) (0.0%) | |
| 144 | Constellation | dag | $0.01 | -13.69% | -9 | 2.49% | 11 | 0.46% | 4 | -35.07% | -26 | -12 | 21 | 153 | $-0.44(-97.6%) (0.0%) | |
| 145 | Fetch.ai | fet | $0.04 | 2.59% | 7 | 8.45% | 6 | 8.79% | 5 | -11.44% | -7 | 6 | 12 | 0 | $-0.92(-95.75%) (0.0%) | |
| 146 | Kava.io | kava | $1.01 | -2.35% | -3 | -7.37% | -4 | -10.05% | -11 | 8.16% | 13 | 18 | 0 | 0 | $-7.64(-88.32%) (0.0%) | |
| 147 | STASIS EURO | eurs | $1.11 | -0.75% | 1 | -0.6% | -1 | -0.21% | -6 | 1.2% | 4 | 21 | 12 | -12 | $-0.19(-14.88%) (0.0%) | |
| 148 | CRYPTO20 | c20 | $0.41 | -4.52% | 3 | 3.67% | 1 | 15.56% | 11 | 6.42% | 15 | 9 | 5 | -20 | $-5.79(-93.46%) (0.0%) | |
| 149 | Gas | gas | $0.96 | -2.0% | -2 | -3.83% | -5 | 5.71% | 2 | -7.29% | -3 | -18 | -13 | -50 | $-90.98(-98.95%) (0.0%) | |
| 150 | Metal | mtl | $0.22 | -2.86% | -1 | -5.71% | -3 | -6.16% | -7 | -19.43% | -6 | -11 | -9 | 6 | $-13.31(-98.4%) (0.0%) | |
| 151 | hyperion | hyn | $0.06 | -2.91% | -1 | -5.03% | -6 | -8.65% | -12 | -14.13% | -10 | 9 | 19 | 0 | $-1.01(-94.11%) (0.0%) | |
| 152 | Civic | cvc | $0.02 | -5.41% | -7 | 4.44% | 4 | 7.96% | 6 | -17.75% | -12 | -42 | -49 | -34 | $-1.33(-98.54%) (0.0%) | |
| 153 | Gnosis | gno | $11.90 | -0.41% | 0 | 3.38% | -1 | 5.64% | 1 | -4.92% | -5 | -7 | -10 | -11 | $-430.10(-97.31%) (0.0%) | |
| 154 | Dent | dent | $0.00 | 0.73% | 2 | 0.36% | 0 | 1.94% | -1 | -5.51% | -2 | -10 | -19 | -44 | $-0.10(-99.84%) (0.0%) | |
| 155 | SingularityNET | agi | $0.02 | -0.71% | -1 | -3.79% | -7 | 1.11% | -3 | -3.75% | -2 | -8 | -8 | -66 | $-0.93(-98.2%) (0.0%) | |
| 156 | Populous | ppt | $0.35 | 1.19% | 1 | -3.1% | -6 | 2.63% | 0 | -20.45% | -22 | -19 | -17 | -91 | $-74.84(-99.54%) (0.0%) | |
| 157 | Celer Network | celr | $0.00 | 2.06% | 1 | 1.39% | 0 | -1.25% | -10 | -8.25% | -10 | 5 | -11 | 0 | $-0.17(-98.0%) (0.0%) | |
| 158 | Reserve Rights Token | rsr | $0.00 | -2.51% | -3 | 6.31% | 5 | 34.92% | 18 | 26.09% | 21 | 7 | 0 | 0 | $-0.11(-98.36%) (0.0%) | |
| 159 | Groestlcoin | grs | $0.16 | -1.08% | 2 | -0.34% | -1 | 4.87% | 3 | -6.27% | 2 | -10 | -14 | -33 | $-2.44(-93.74%) (0.0%) | |
| 160 | Livepeer | lpt | $1.84 | 10.47% | 12 | 21.86% | 20 | 35.68% | 21 | 26.74% | 23 | 7 | 0 | 0 | $-42.81(-95.89%) (0.0%) | |
| 161 | Syscoin | sys | $0.02 | -6.04% | -2 | -8.68% | -8 | -0.17% | 0 | -7.27% | 3 | 0 | -12 | -54 | $-1.01(-98.04%) (0.0%) | |
| 162 | THORChain | rune | $0.09 | 7.98% | 9 | 1.55% | 4 | 31.1% | 17 | 30.79% | 29 | 74 | 140 | 0 | $-20.15(-99.55%) (0.0%) | |
| 163 | Telcoin | tel | $0.00 | -16.45% | -1 | -20.26% | -3 | -24.59% | -8 | -20.22% | 6 | 18 | -7 | -12 | $-0.06(-99.56%) (0.0%) | |
| 164 | Contentos | cos | $0.01 | 1.01% | 5 | -7.3% | -5 | -8.55% | -7 | -24.04% | -19 | -22 | -39 | 0 | $-0.07(-89.78%) (0.0%) | |
| 165 | NKN | nkn | $0.02 | -0.54% | 2 | -4.02% | -1 | -0.52% | 1 | -10.02% | 0 | -22 | -4 | 1 | $-1.30(-98.69%) (0.0%) | |
| 166 | cindicator | cnd | $0.01 | -0.53% | -1 | -0.55% | 2 | -1.01% | -3 | -20.36% | -17 | -7 | 0 | -44 | $-0.30(-98.09%) (0.0%) | |
| 167 | paypie | ppp | $0.13 | 31.04% | 30 | 58.49% | 35 | -25.31% | -29 | 21.47% | 17 | 15 | 21 | 44 | $-3.40(-96.41%) (0.0%) | |
| 168 | Ocean Protocol | ocean | $0.03 | -10.92% | -8 | -0.86% | 2 | -14.11% | -19 | -14.98% | -10 | 20 | 26 | 0 | $-1.79(-98.26%) (0.0%) | |
| 169 | Streamr XDATA | xdata | $0.02 | -2.13% | -3 | -5.03% | -4 | 19.96% | 8 | 3.8% | 3 | 33 | 22 | -25 | $-0.44(-96.56%) (0.0%) | |
| 170 | waltonchain | wtc | $0.37 | 3.08% | 4 | 4.62% | 5 | 7.91% | 0 | -17.22% | -16 | -37 | -42 | -76 | $-40.78(-99.1%) (0.0%) | |
| 171 | nexus | nxs | $0.18 | -4.68% | -8 | -3.11% | -2 | 3.71% | -4 | -6.26% | -3 | -18 | 4 | -60 | $-13.57(-98.68%) (0.0%) | |
| 172 | dragonchain | drgn | $0.04 | -4.96% | -8 | -8.84% | -11 | 48.38% | 22 | 42.2% | 23 | 27 | 8 | -68 | $-5.42(-99.27%) (0.0%) | |
| 173 | QuarkChain | qkc | $0.00 | -3.24% | -3 | 1.43% | 3 | 2.46% | -5 | -19.53% | -16 | -35 | -44 | -113 | $-0.30(-99.07%) (0.0%) | |
| 174 | dusk network | dusk | $0.04 | 11.77% | 9 | 5.59% | 5 | -7.09% | -10 | -0.7% | 0 | 6 | 3 | 0 | $-0.40(-90.77%) (0.0%) | |
| 175 | SERO | sero | $0.06 | -2.19% | -2 | -9.31% | -8 | 55.71% | 27 | 29.63% | 18 | -12 | -21 | 0 | $-0.42(-87.75%) (0.0%) | |
| 176 | VeThor Token | vtho | $0.00 | -1.15% | 0 | -4.14% | -5 | 1.34% | -5 | 4.78% | 6 | -4 | 37 | 0 | $-0.02(-97.87%) (0.0%) | |
| 177 | IRISnet | iris | $0.02 | -0.51% | 0 | -2.76% | -4 | 3.86% | -2 | -0.75% | 4 | 7 | -27 | 0 | $-0.25(-92.59%) (0.0%) | |
| 178 | robotina | rox | $0.04 | -8.27% | -10 | -13.11% | -16 | -14.67% | -18 | -21.58% | -18 | -24 | -30 | 182 | $-0.05(-59.66%) (0.0%) | |
| 179 | Polymath | poly | $0.02 | -9.36% | -4 | -5.57% | -1 | 4.09% | -1 | -23.38% | -12 | -23 | -19 | -104 | $-1.58(-98.95%) (0.0%) | |
| 180 | ultiledger | ult | $0.02 | -4.27% | -2 | -6.5% | -6 | -3.91% | -11 | -1.95% | -4 | -2 | -8 | 180 | $-0.01(-32.58%) (0.0%) | |
| 181 | cocos-bcx | cocos | $0.00 | -3.17% | -2 | -4.17% | -4 | -2.74% | -9 | -20.91% | -15 | -26 | -26 | 0 | $-1.64(-99.97%) (0.0%) | |
| 182 | Medibloc | med | $0.00 | -1.62% | -1 | -0.65% | 2 | -2.92% | -9 | -9.77% | -9 | -6 | -30 | 5 | $-0.29(-98.92%) (0.0%) | |
| 183 | nxt | nxt | $0.01 | -4.8% | -3 | -0.71% | 2 | 5.93% | -3 | -5.1% | -3 | -14 | -19 | -88 | $-1.85(-99.5%) (0.0%) | |
| 184 | wixlar | wix | $0.00 | -1.58% | -2 | -1.93% | -2 | 109.99% | 46 | -27.84% | -28 | -67 | -64 | 124 | $-0.05(-92.27%) (0.0%) | |
| 185 | cybermiles | cmt | $0.01 | -2.14% | -1 | -1.9% | 1 | 0.75% | -3 | -14.12% | -7 | -37 | -22 | -72 | $-0.58(-98.17%) (0.0%) | |
| 186 | Request | req | $0.01 | -1.44% | 0 | 2.62% | 2 | 2.01% | -2 | -5.48% | -1 | 0 | -2 | -61 | $-1.05(-98.96%) (0.0%) | |
| 187 | namecoin | nmc | $0.53 | -2.52% | 0 | 15.84% | 13 | 19.44% | 11 | 41.11% | 26 | 18 | 36 | -39 | $-6.98(-92.99%) (0.0%) | |
| 188 | sUSD | susd | $0.99 | 0.83% | 1 | -1.01% | -7 | 1.12% | -23 | 1.17% | -18 | 27 | 65 | 112 | $-0.11(-10.27%) (0.0%) | |
| 189 | Hifi Finance | mft | $0.00 | 1.6% | 2 | 7.5% | 5 | 6.14% | 1 | -6.38% | -2 | 4 | 3 | -53 | $-0.03(-97.26%) (0.0%) | |
| 190 | bosagora | boa | $0.03 | -3.17% | -2 | 5.5% | 5 | 14.99% | 7 | 60.0% | 38 | 36 | 110 | 0 | $-0.50(-93.76%) (0.0%) | |
| 191 | dentacoin | dcn | $0.00 | -1.58% | -1 | -14.16% | -8 | -1.85% | -6 | -7.79% | -5 | -25 | -24 | -124 | $-0.01(-99.76%) (0.0%) | |
| 192 | LTO Network | lto | $0.04 | -6.57% | -7 | -0.99% | -3 | 3.57% | -4 | 76.06% | 41 | 56 | 48 | 0 | $-0.85(-95.21%) (0.0%) | |
| 193 | einsteinium | emc2 | $0.04 | 1.15% | 1 | 2.27% | 0 | 7.03% | -1 | -8.12% | -4 | -4 | -14 | -24 | $-2.55(-98.6%) (0.0%) | |
| 194 | iot chain | itc | $0.11 | -1.35% | -2 | -2.07% | -4 | 4.91% | -3 | 6.44% | 3 | -4 | -1 | -16 | $-8.40(-98.7%) (0.0%) | |
| 195 | StormX | stmx | $0.00 | 4.74% | 3 | 5.04% | 2 | 8.27% | -2 | -16.74% | -7 | 1 | 1 | -55 | $-0.16(-99.33%) (0.0%) | |
| 196 | unlimitedip | uip | $0.01 | 0.26% | -3 | -2.08% | -5 | -1.7% | -9 | -7.92% | -6 | -21 | -22 | 41 | $-0.13(-95.15%) (0.0%) | |
| 197 | vertcoin | vtc | $0.15 | -3.98% | -2 | -8.53% | -10 | -12.19% | -11 | -24.35% | -22 | -24 | -24 | -51 | $-9.65(-98.51%) (0.0%) | |
| 198 | LockTrip | loc | $0.45 | -1.06% | 1 | -2.73% | -2 | 3.93% | -3 | 5.41% | 3 | 15 | 7 | -71 | $-10.56(-95.95%) (0.0%) | |
| 199 | wagerr | wgr | $0.04 | -3.7% | -3 | -1.23% | -1 | 16.37% | 5 | 13.46% | 7 | -22 | -17 | -39 | $-0.90(-96.19%) (0.0%) | |
| 200 | troy | troy | $0.01 | 3.98% | 3 | 0.58% | 1 | -7.46% | -11 | -10.91% | -8 | 0 | 0 | 0 | $-0.02(-79.99%) (0.0%) |