历史快照 - 2020-01-14
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | AdEx | adx | $0.08 | -0.78% | 0 | -8.55% | -9 | 6.47% | 0 | -1.61% | -3 | 5 | 8 | -22 | $-3.41(-97.8%) (0.0%) | |
| 202 | skycoin | sky | $0.41 | -1.22% | 0 | -4.55% | -3 | -0.86% | -6 | -4.94% | -6 | -7 | -33 | -59 | $-48.82(-99.16%) (0.0%) | |
| 203 | neblio | nebl | $0.43 | 0.22% | 1 | 1.83% | 1 | 9.16% | 3 | 0.51% | 0 | 9 | 7 | -83 | $-48.82(-99.13%) (0.0%) | |
| 204 | Ultra | uos | $0.05 | -12.71% | -4 | -6.05% | -1 | 7.75% | 4 | 10.19% | 16 | 76 | 99 | 0 | $-0.94(-94.95%) (0.0%) | |
| 205 | bitcoin rhodium | xrc | $5.84 | -17.33% | 1 | -10.43% | 12 | 83.49% | 57 | 128.16% | 83 | 57 | 15 | 0 | $-27.96(-82.72%) (0.0%) | |
| 206 | quantstamp | qsp | $0.01 | -1.24% | 1 | -4.02% | -1 | -9.07% | -7 | -17.39% | -12 | -2 | 203 | -41 | $-0.77(-98.88%) (0.0%) | |
| 207 | Vite | vite | $0.01 | 4.86% | 4 | 7.66% | -1 | 7.51% | 116 | -12.02% | 114 | 117 | 132 | -4 | $-0.31(-96.25%) (0.0%) | |
| 208 | navcoin | nav | $0.09 | 0.04% | 0 | -0.04% | -1 | 0.06% | -1 | 3.74% | 8 | 19 | 16 | -53 | $-4.83(-98.16%) (0.0%) | |
| 209 | bitcny | bitcny | $0.15 | 0.44% | 1 | 1.47% | 0 | 1.96% | 0 | 2.93% | 5 | 15 | 10 | 0 | $-0.05(-24.82%) (0.0%) | |
| 210 | particl | part | $0.62 | -7.31% | -5 | -1.54% | -2 | 14.28% | 6 | -18.29% | -11 | -25 | -13 | -110 | $-49.99(-98.77%) (0.0%) | |
| 211 | perlin | perl | $0.02 | 1.24% | 2 | -1.03% | 0 | 7.27% | 2 | 8.06% | 10 | 3 | -22 | 0 | $-0.21(-90.36%) (0.0%) | |
| 212 | STP Network | stpt | $0.01 | 0.03% | 0 | -4.11% | -2 | -5.11% | -7 | -19.34% | 10 | 29 | 39 | 0 | $-0.21(-96.0%) (0.0%) | |
| 213 | npcoin | npc | $0.19 | -0.65% | -4 | 2.0% | -1 | -6.11% | -13 | 291.75% | 103 | 117 | 95 | 116 | $-0.06(-24.58%) (0.0%) | |
| 214 | everex | evx | $0.25 | 2.02% | 4 | 2.28% | 5 | 9.22% | 5 | -1.98% | 3 | -5 | -12 | 6 | $-5.88(-95.88%) (0.0%) | |
| 215 | pillar | plr | $0.02 | -3.27% | -1 | -7.88% | -1 | 16.97% | 10 | -11.68% | -8 | -32 | -14 | -62 | $-1.54(-98.65%) (0.0%) | |
| 216 | quantum resistant ledger | qrl | $0.07 | -12.74% | -1 | -8.11% | 0 | 6.82% | 5 | -21.77% | -12 | -22 | -26 | -57 | $-3.79(-98.07%) (0.0%) | |
| 217 | egretia | egt | $0.00 | -1.18% | 0 | -7.8% | -2 | 1.15% | -3 | -17.54% | -12 | -30 | -13 | 75 | $-0.09(-98.48%) (0.0%) | |
| 218 | daostack | gen | $0.12 | -1.48% | 1 | 0.77% | 5 | 3.13% | 0 | 90.7% | 55 | 43 | 61 | 38 | $-0.45(-78.77%) (0.0%) | |
| 219 | Ankr | ankr | $0.00 | -2.02% | 1 | -6.04% | -1 | -9.63% | -9 | -23.77% | -17 | -22 | -38 | 0 | $-0.19(-99.33%) (0.0%) | |
| 220 | #metahash | mhc | $0.00 | 7.43% | 6 | 1.83% | 4 | -3.57% | -5 | -2.34% | 5 | 23 | 12 | 0 | $-0.09(-96.86%) (0.0%) | |
| 221 | zrcoin | zrc | $1.31 | -5.91% | -5 | -13.29% | -8 | -21.36% | -18 | -12.46% | -6 | -18 | -43 | -45 | $-76.00(-98.31%) (0.0%) | |
| 222 | IDEX | idex | $0.01 | -4.53% | -1 | 5.0% | 6 | 18.57% | 15 | -23.25% | -13 | 8 | -4 | -4 | $-0.66(-98.38%) (0.0%) | |
| 223 | peercoin | ppc | $0.19 | 1.51% | 1 | -0.98% | 6 | 11.24% | 1 | 24.56% | 23 | 0 | -16 | -94 | $-9.26(-98.02%) (0.0%) | |
| 224 | moviebloc | mbl | $0.00 | -1.28% | -1 | -6.18% | -2 | -4.7% | -7 | -20.4% | -13 | -4 | 1 | 0 | $-0.04(-96.31%) (0.0%) | |
| 225 | SONM | snm | $0.01 | 0.29% | 2 | -7.54% | -4 | -11.01% | -13 | -11.89% | -6 | -9 | 6 | -52 | $-1.11(-99.01%) (0.0%) | |
| 226 | time new bank | tnb | $0.00 | -5.58% | -4 | -8.85% | -6 | -2.07% | -6 | -18.41% | -14 | -16 | -27 | -45 | $-0.33(-99.53%) (0.0%) | |
| 227 | Origin Protocol | ogn | $0.17 | 0.81% | 1 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-2.93(-94.6%) (0.0%) | |
| 228 | Gemini Dollar | gusd | $1.00 | 0.05% | 2 | 0.31% | 18 | 0.48% | 16 | 0.68% | 15 | 17 | -42 | -105 | $-0.10(-9.48%) (0.0%) | |
| 229 | achain | act | $0.01 | -2.6% | -4 | -3.89% | -4 | 2.04% | -3 | -6.03% | -2 | -18 | -31 | -25 | $-1.47(-99.63%) (0.0%) | |
| 230 | asch | xas | $0.04 | -1.37% | -1 | -4.97% | -4 | -1.44% | -7 | -13.33% | -7 | -23 | -4 | -55 | $-1.62(-97.71%) (0.0%) | |
| 231 | Verus Coin | vrsc | $0.09 | 40.83% | 27 | 15.54% | 16 | 6.36% | 1 | 6.77% | 7 | 34 | 46 | 129 | $-2.99(-96.94%) (0.0%) | |
| 232 | tenx | pay | $0.04 | -1.65% | -1 | -5.55% | -5 | -20.5% | -21 | -26.7% | -22 | -34 | -56 | -120 | $-5.18(-99.26%) (0.0%) | |
| 233 | UTRUST | utk | $0.01 | 3.51% | 6 | 1.15% | -1 | -7.09% | -11 | -30.13% | -25 | -32 | -48 | -72 | $-1.18(-99.16%) (0.0%) | |
| 234 | Steem Dollars | sbd | $0.60 | -1.33% | 0 | 0.73% | 0 | -1.05% | -7 | -4.83% | -4 | 1 | -5 | -66 | $-13.58(-95.78%) (0.0%) | |
| 235 | metronome | met | $0.42 | -3.68% | -3 | 0.91% | 0 | 10.68% | 5 | 7.12% | -1 | -13 | -19 | -46 | $-5.40(-92.75%) (0.0%) | |
| 236 | smartcash | smart | $0.00 | -3.53% | 0 | 0.69% | 3 | 5.62% | 3 | -16.1% | -10 | -19 | -21 | -140 | $-2.14(-99.91%) (0.0%) | |
| 237 | Band Protocol | band | $0.24 | -3.44% | 1 | 3.25% | 6 | 5.61% | 4 | 0.0% | 0 | 5 | -20 | 0 | $-20.62(-98.87%) (0.0%) | |
| 238 | blocknet | block | $0.65 | -0.65% | 2 | -3.64% | -2 | 9.82% | 7 | 2.94% | 4 | -6 | -27 | -67 | $-59.01(-98.91%) (0.0%) | |
| 239 | Pirate Chain | arrr | $0.03 | 1.54% | 6 | -0.89% | 1 | 13.29% | 11 | 12.38% | 11 | -21 | 31 | 0 | $-13.01(-99.77%) (0.0%) | |
| 240 | blox | cdt | $0.01 | 1.12% | 4 | -5.62% | -7 | -7.75% | -12 | -24.64% | -22 | -40 | -45 | -39 | $-0.29(-97.86%) (0.0%) | |
| 241 | propy | pro | $0.07 | -6.09% | -4 | -8.01% | -11 | 11.11% | 7 | 0.33% | -5 | -1 | -27 | 24 | $-5.08(-98.56%) (0.0%) | |
| 242 | Voyager Token | vgx | $0.03 | -6.94% | -7 | 8.57% | 11 | 65.59% | 31 | 30.46% | 21 | -11 | -36 | -85 | $-12.44(-99.76%) (0.0%) | |
| 243 | gulden | nlg | $0.01 | -5.24% | -1 | 3.24% | 12 | 37.3% | 16 | 31.3% | 18 | 16 | -6 | -89 | $-0.52(-98.44%) (0.0%) | |
| 244 | genesis vision | gvt | $0.93 | -1.89% | -3 | -2.12% | -6 | -2.04% | -10 | -5.43% | -9 | -6 | -5 | -110 | $-38.05(-97.6%) (0.0%) | |
| 245 | digitalnote | xdn | $0.00 | -0.73% | 2 | 3.33% | 4 | 10.26% | 4 | 0.92% | -4 | 1 | -15 | -68 | $-0.06(-99.12%) (0.0%) | |
| 246 | viacoin | via | $0.18 | -2.33% | -3 | -0.78% | -5 | 3.24% | -4 | -17.55% | -17 | 4 | -8 | -62 | $-7.07(-97.57%) (0.0%) | |
| 247 | po.et | poe | $0.00 | 4.31% | 6 | -2.09% | -10 | -3.13% | -12 | -12.15% | -15 | -26 | -35 | -102 | $-0.23(-99.29%) (0.0%) | |
| 248 | Travala.com | ava | $0.09 | -1.09% | -2 | -8.83% | -17 | -5.42% | -15 | 5.38% | -3 | 7 | -2 | -31 | $-6.16(-98.55%) (0.0%) | |
| 249 | district0x | dnt | $0.01 | -0.69% | 2 | -0.54% | -5 | 2.16% | -6 | -2.63% | -9 | 0 | -15 | -63 | $-0.42(-98.76%) (0.0%) | |
| 250 | Dock | dock | $0.01 | -3.23% | -1 | -3.73% | -5 | -11.55% | -19 | -16.35% | -19 | -21 | -47 | -38 | $-0.21(-96.74%) (0.0%) | |
| 251 | singulardtv | sngls | $0.01 | -4.08% | -3 | -5.27% | -9 | -6.85% | -15 | -10.9% | -14 | -18 | -30 | -60 | $-0.43(-98.51%) (0.0%) | |
| 252 | Hxro | hxro | $0.05 | -14.71% | -19 | 0.69% | 2 | -15.73% | -23 | 17.28% | 10 | 105 | 60 | 0 | $-0.72(-94.04%) (0.0%) | |
| 253 | Haven | xhv | $0.33 | -3.23% | -1 | 31.98% | 13 | 81.84% | 33 | 81.6% | 43 | 29 | 73 | -19 | $-28.17(-98.83%) (0.0%) | |
| 254 | viberate | vib | $0.02 | -7.3% | -4 | -1.88% | -4 | 13.74% | -1 | 9.11% | 0 | -17 | -10 | -26 | $-0.71(-97.17%) (0.0%) | |
| 255 | OriginTrail | trac | $0.01 | 6.05% | 2 | 17.59% | 6 | 14.99% | 1 | 80.92% | 39 | 29 | 19 | -62 | $-0.87(-98.52%) (0.0%) | |
| 256 | Bluzelle | blz | $0.02 | -2.28% | -1 | -1.74% | 0 | 11.11% | -2 | -6.43% | -12 | -31 | -29 | -84 | $-0.77(-97.79%) (0.0%) | |
| 257 | salt | salt | $0.05 | -3.23% | -3 | -3.65% | -5 | -9.49% | -19 | 4.73% | -6 | -29 | -49 | -142 | $-17.18(-99.73%) (0.0%) | |
| 258 | hycon | hyc | $0.00 | 0.03% | -2 | -7.65% | -10 | -1.3% | -11 | -29.59% | -34 | -66 | -75 | -160 | $-0.04(-96.26%) (0.0%) | |
| 259 | ubiq | ubq | $0.08 | 4.59% | 1 | 19.5% | 11 | 41.43% | 17 | 28.44% | 17 | 12 | -2 | -92 | $-6.74(-98.84%) (0.0%) | |
| 260 | red pulse phoenix | phx | $0.00 | -0.57% | -1 | -0.58% | 0 | -2.74% | -5 | -14.55% | -12 | -26 | -38 | -86 | $-0.78(-99.54%) (0.0%) | |
| 261 | xaurum | xaur | $0.05 | -5.47% | 5 | 0.49% | 1 | 10.65% | 0 | 19.71% | 14 | 11 | -11 | -35 | $-0.24(-84.46%) (0.0%) | |
| 262 | emercoin | emc | $0.07 | -0.32% | -1 | -5.76% | -4 | -7.21% | -10 | 0.74% | 2 | -4 | -3 | -123 | $-9.32(-99.25%) (0.0%) | |
| 263 | Sentinel Protocol | upp | $0.01 | 1.06% | 2 | 2.66% | 0 | -2.71% | -6 | 25.41% | 11 | 3 | 10 | -32 | $-0.36(-97.28%) (0.0%) | |
| 264 | monetha | mth | $0.01 | -1.84% | 0 | -4.89% | -5 | -9.05% | -13 | -16.59% | -17 | -20 | -29 | -56 | $-0.59(-98.49%) (0.0%) | |
| 265 | airswap | ast | $0.02 | -1.91% | -2 | -9.29% | -8 | 1.51% | -7 | -13.35% | -16 | -8 | -24 | -46 | $-1.84(-99.03%) (0.0%) | |
| 266 | counterparty | xcp | $1.17 | -3.38% | -4 | -20.54% | -15 | -18.43% | -20 | -10.93% | -13 | 0 | -17 | -64 | $-89.96(-98.71%) (0.0%) | |
| 267 | Dero | dero | $0.33 | -0.24% | 1 | 5.83% | 0 | 10.24% | -2 | -5.21% | -2 | -15 | -25 | -52 | $-24.78(-98.68%) (0.0%) | |
| 268 | Enzyme | mln | $3.43 | 0.48% | 1 | 5.83% | 0 | 18.73% | 4 | 22.79% | 14 | -4 | -8 | -58 | $-254.82(-98.67%) (0.0%) | |
| 269 | Flux | flux | $0.03 | 2.1% | 2 | 1.27% | -4 | 7.34% | -2 | -15.57% | -12 | -18 | -24 | 11 | $-0.48(-93.6%) (0.0%) | |
| 270 | Unibright | ubt | $0.02 | -5.26% | -3 | 7.53% | 4 | 15.49% | 4 | 50.95% | 29 | 40 | 46 | -8 | $-3.78(-99.46%) (0.0%) | |
| 271 | Kleros | pnk | $0.01 | -0.1% | -1 | 2.04% | 33 | 7.01% | 37 | -1.53% | 37 | 27 | 35 | 51 | $-0.35(-97.99%) (0.0%) | |
| 272 | u network | uuu | $0.00 | -2.54% | 0 | -5.29% | -8 | 2.57% | -6 | -13.82% | -13 | 137 | 137 | 42 | $-0.01(-96.0%) (0.0%) | |
| 273 | suncontract | snc | $0.02 | -1.06% | 0 | 5.69% | 5 | 29.37% | 11 | 46.22% | 29 | 21 | 9 | 8 | $-0.64(-96.67%) (0.0%) | |
| 274 | etherparty | fuel | $0.00 | -0.5% | 1 | -0.55% | 1 | 3.42% | -3 | -11.95% | -8 | -6 | -12 | -53 | $-0.42(-99.37%) (0.0%) | |
| 275 | DigitalBits | xdb | $0.01 | -4.12% | -1 | -2.15% | 1 | -2.77% | -7 | -10.55% | -6 | 13 | 17 | 0 | $-0.61(-97.73%) (0.0%) | |
| 276 | Aergo | aergo | $0.02 | 5.35% | 1 | -1.08% | -4 | 1.81% | -13 | -17.5% | -18 | -68 | -43 | 84 | $-0.44(-94.76%) (0.0%) | |
| 277 | deeponion | onion | $0.12 | -1.67% | -1 | -6.23% | -6 | -11.65% | -17 | -13.08% | -10 | -3 | -16 | -55 | $-20.09(-99.41%) (0.0%) | |
| 278 | Refereum | rfr | $0.00 | 34.09% | 20 | 39.44% | 23 | 40.55% | 22 | 22.68% | 19 | -11 | -15 | -72 | $-0.04(-98.69%) (0.0%) | |
| 279 | lunyr | lun | $0.92 | 1.69% | 3 | 0.62% | 2 | 15.24% | 3 | 12.63% | 11 | 6 | 9 | -52 | $-60.06(-98.49%) (0.0%) | |
| 280 | blockv | vee | $0.00 | -4.03% | -1 | -10.41% | -7 | 8.35% | 0 | -26.84% | -24 | -33 | -52 | -131 | $-390,448.46(-100.0%) (0.0%) | |
| 281 | litex | lxt | $0.00 | -3.83% | -1 | -4.82% | -1 | -0.21% | -6 | -24.08% | -21 | -62 | -14 | -11 | $-0.04(-95.42%) (0.0%) | |
| 282 | aeron | arn | $0.12 | -5.33% | -1 | -7.63% | -3 | -8.43% | -13 | -14.67% | -10 | -19 | -26 | -77 | $-9.15(-98.72%) (0.0%) | |
| 283 | gamecredits | game | $0.03 | -2.81% | 0 | -10.82% | -14 | -12.1% | -19 | -18.62% | -15 | 56 | 31 | -89 | $-6.63(-99.5%) (0.0%) | |
| 284 | spectrecoin | xspec | $0.09 | -3.6% | 0 | -4.19% | -1 | 16.5% | 5 | 8.23% | 7 | 15 | 10 | -45 | $-6.20(-98.59%) (0.0%) | |
| 285 | trueflip | tfl | $0.34 | 3.65% | 3 | 8.32% | 2 | 25.11% | 11 | 95.62% | 42 | 23 | 42 | 18 | $-455.13(-99.92%) (0.0%) | |
| 286 | VideoCoin | vid | $0.05 | 2.98% | 0 | -4.35% | -2 | 27.33% | 12 | -19.52% | -15 | -13 | -31 | 0 | $-0.93(-94.69%) (0.0%) | |
| 287 | COTI | coti | $0.01 | 2.79% | 0 | -3.84% | -2 | 27.34% | 23 | 48.76% | 38 | 64 | 53 | 0 | $-0.64(-98.34%) (0.0%) | |
| 288 | switcheo | swth | $0.00 | 5.06% | 1 | 7.29% | 1 | 22.19% | 5 | -1.76% | -2 | 23 | 27 | -44 | $-0.10(-96.77%) (0.0%) | |
| 289 | bitmart token | bmx | $0.02 | -1.65% | -4 | -8.46% | -7 | 6.69% | -6 | 9.2% | 4 | -19 | -23 | 4 | $-0.33(-95.67%) (0.0%) | |
| 290 | feathercoin | ftc | $0.01 | 0.49% | 0 | 4.23% | 2 | 15.51% | 2 | 1.59% | 2 | 7 | -6 | -57 | $-0.63(-98.44%) (0.0%) | |
| 291 | cube | auto | $0.00 | 6.1% | 2 | 4.75% | 0 | 8.83% | -3 | 6.42% | 4 | -16 | -48 | -159 | $-0.02(-98.35%) (0.0%) | |
| 292 | sport and leisure | snl | $0.01 | -1.02% | -1 | 0.87% | 1 | 11.77% | 2 | 8.47% | 8 | -1 | -3 | 0 | $-0.22(-96.29%) (0.0%) | |
| 293 | Tellor | trb | $2.76 | 2.73% | 3 | -14.68% | -7 | -28.28% | -23 | -51.31% | -38 | 83 | 116 | 0 | $-143.38(-98.11%) (0.0%) | |
| 294 | ink | ink | $0.00 | -0.55% | 1 | 109.21% | 45 | -23.31% | -4 | 89.93% | 42 | 20 | 15 | -59 | $-0.94(-99.54%) (0.0%) | |
| 295 | ambrosus | amb | $0.01 | -0.87% | -1 | -4.17% | -7 | -4.34% | -10 | -17.17% | -11 | -41 | -59 | -181 | $-31.39(-99.96%) (0.0%) | |
| 296 | bitcore | btx | $0.11 | 0.16% | 1 | -21.14% | -19 | -10.88% | -18 | -19.68% | -15 | -27 | -49 | -108 | $-38.73(-99.72%) (0.0%) | |
| 297 | Prometeus | prom | $0.42 | 4.95% | 4 | 35.16% | 20 | 58.5% | 33 | 40.6% | 31 | 69 | 59 | 0 | $-69.06(-99.39%) (0.0%) | |
| 298 | XYO Network | xyo | $0.00 | -0.27% | 1 | 5.83% | 5 | 11.55% | 8 | -18.43% | -11 | -8 | -34 | -161 | $-0.05(-99.51%) (0.0%) | |
| 299 | zclassic | zcl | $0.22 | -2.03% | 1 | -5.41% | -2 | 11.38% | 10 | 5.75% | 12 | 4 | 8 | -100 | $-230.73(-99.9%) (0.0%) | |
| 300 | LGO Token | lgo | $0.01 | 2.22% | 4 | -7.49% | -4 | 0.0% | 0 | 9.39% | 14 | -4 | -19 | -110 | $-0.80(-98.3%) (0.0%) |