历史快照 - 2020-01-13
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | Prometeus | prom | $0.40 | 5.47% | 5 | 33.58% | 16 | 48.93% | 26 | 32.24% | 30 | 68 | 54 | 0 | $-69.08(-99.42%) (0.0%) | |
| 302 | yoyow | yoyow | $0.01 | -0.83% | -2 | -3.13% | -6 | 2.25% | -2 | -10.23% | -2 | 1 | -11 | -71 | $-0.59(-98.29%) (0.0%) | |
| 303 | radium | rads | $0.45 | -7.29% | 5 | 6.57% | 5 | 0.68% | -2 | 6.96% | 13 | 11 | 14 | -41 | $-17.71(-97.53%) (0.0%) | |
| 304 | LGO Token | lgo | $0.01 | -0.46% | 0 | -12.77% | -11 | -21.35% | -19 | 7.02% | 13 | -8 | -33 | -109 | $-0.80(-98.34%) (0.0%) | |
| 305 | Sentinel [OLD] | dvpn | $0.00 | 7.43% | 7 | -13.02% | -14 | -24.79% | -25 | -5.14% | 2 | -6 | -30 | -37 | $-0.10(-99.18%) (0.0%) | |
| 306 | wings | wings | $0.02 | 0.93% | -1 | -6.69% | -9 | 21.66% | 5 | 3.19% | 9 | 1 | -28 | -118 | $-2.06(-98.93%) (0.0%) | |
| 307 | ubex | ubex | $0.00 | -1.3% | -6 | 26.83% | 9 | 89.33% | 27 | 154.93% | 54 | 13 | 17 | -37 | $-0.02(-96.79%) (0.0%) | |
| 308 | diamond | dmd | $0.50 | 6.27% | 5 | 6.82% | 2 | 20.5% | 6 | 71.51% | 37 | 20 | -7 | -58 | $-33.09(-98.53%) (0.0%) | |
| 309 | Ampleforth | ampl | $1.00 | -0.28% | -2 | -4.72% | -3 | -1.7% | -2 | -3.78% | 13 | 42 | 22 | 0 | $-2.82(-73.84%) (0.0%) | |
| 310 | Carry | cre | $0.00 | 7.86% | 5 | 13.75% | -11 | -32.25% | -44 | -35.8% | -34 | -56 | -62 | 0 | $-0.07(-97.66%) (0.0%) | |
| 311 | spankchain | spank | $0.00 | 2.69% | 0 | 7.16% | 0 | 0.0% | 0 | -35.35% | -31 | -54 | -60 | -135 | $-0.63(-99.55%) (0.0%) | |
| 312 | origo | ogo | $0.01 | 13.05% | 9 | 21.15% | 6 | 27.38% | 8 | -11.09% | -2 | -35 | -47 | 0 | $-0.21(-95.66%) (0.0%) | |
| 313 | phantasma | soul | $0.03 | -8.27% | -11 | -9.76% | -9 | -14.2% | -15 | -16.86% | -7 | -18 | -46 | -39 | $-0.80(-96.78%) (0.0%) | |
| 314 | unikoin gold | ukg | $0.01 | 2.44% | 3 | 5.4% | 0 | 10.04% | 1 | 0.17% | 6 | -8 | -18 | -77 | $-2.14(-99.51%) (0.0%) | |
| 315 | adtoken | adt | $0.00 | -1.4% | -1 | -4.07% | -6 | -7.88% | -11 | -22.69% | -16 | -23 | -29 | -88 | $-0.21(-99.1%) (0.0%) | |
| 316 | Chromia | chr | $0.01 | 0.13% | 2 | -12.25% | -9 | -14.21% | -13 | -32.91% | -24 | -30 | -43 | 0 | $-0.56(-97.7%) (0.0%) | |
| 317 | pluton | plu | $1.69 | 3.83% | 5 | 44.9% | 21 | 33.75% | 6 | 96.16% | 43 | 42 | 45 | 15 | $-31.06(-94.84%) (0.0%) | |
| 318 | PAC Protocol | pac | $0.00 | -10.9% | -9 | 12.65% | 1 | -18.25% | -9 | -23.25% | -13 | -85 | -16 | -117 | $-0.02(-98.89%) (0.0%) | |
| 319 | okcash | ok | $0.02 | -8.88% | -3 | -19.47% | -18 | 7.2% | -2 | -7.83% | 0 | -14 | -27 | -28 | $-0.75(-97.56%) (0.0%) | |
| 320 | mooncoin | moon | $0.00 | 1.67% | 3 | -0.47% | -5 | -3.64% | -10 | 63.92% | 30 | 1 | 12 | -55 | $0.00(-99.44%) (0.0%) | |
| 321 | humaniq | hmq | $0.01 | 6.41% | 3 | -7.23% | -9 | 10.5% | -2 | 29.75% | 17 | 20 | 12 | -35 | $-0.65(-98.88%) (0.0%) | |
| 322 | Presearch | pre | $0.01 | 18.76% | 8 | 217.58% | 53 | 408.42% | 59 | 145.18% | 50 | 68 | 53 | -39 | $-0.80(-98.28%) (0.0%) | |
| 323 | adshares | ads | $0.04 | 6.99% | 3 | 9.62% | -2 | 43.57% | 12 | 18.55% | 10 | 0 | -20 | 2 | $-2.11(-98.23%) (0.0%) | |
| 324 | potcoin | pot | $0.01 | -1.73% | 1 | 0.46% | -4 | -3.34% | -8 | 13.78% | 11 | 3 | -10 | -80 | $-0.43(-98.69%) (0.0%) | |
| 325 | blackcoin | blk | $0.02 | -17.59% | -6 | -20.56% | -25 | -48.89% | -44 | -53.88% | -51 | -102 | -45 | -89 | $-1.13(-98.13%) (0.0%) | |
| 326 | earthcoin | eac | $0.00 | 71.67% | 27 | -4.24% | -4 | 10.09% | 0 | 42.22% | 28 | -4 | -3 | -39 | $-0.01(-99.09%) (0.0%) | |
| 327 | spendcoin | spnd | $0.00 | -2.83% | 1 | -3.26% | 0 | 6.53% | -3 | -42.37% | -25 | -46 | -32 | 34 | $-1.90(-99.94%) (0.0%) | |
| 328 | mysterium | myst | $0.06 | 20.87% | 4 | 40.47% | 18 | 23.89% | 9 | 20.45% | 20 | 26 | -8 | -17 | $-3.80(-98.47%) (0.0%) | |
| 329 | Uquid Coin | uqc | $0.11 | -0.93% | -2 | 2.02% | -1 | 9.4% | -4 | 6.29% | 13 | 21 | 31 | -29 | $-31.55(-99.64%) (0.0%) | |
| 330 | quark | qrk | $0.00 | -17.93% | -10 | -22.31% | -17 | -21.07% | -18 | -43.05% | -48 | -45 | -42 | -16 | $-0.10(-95.96%) (0.0%) | |
| 331 | cloakcoin | cloak | $0.19 | -3.2% | 0 | -6.48% | -1 | 13.97% | 5 | 23.46% | 21 | 7 | -3 | -137 | $-31.09(-99.38%) (0.0%) | |
| 332 | primas | pst | $0.02 | 3.27% | 4 | -9.54% | -6 | 17.12% | 9 | 3.08% | 11 | -28 | -79 | -135 | $-1.10(-98.19%) (0.0%) | |
| 333 | primecoin | xpm | $0.04 | -1.39% | 1 | 2.0% | 0 | -12.66% | -12 | -34.81% | -15 | -36 | -44 | -122 | $-3.93(-98.97%) (0.0%) | |
| 334 | i/o coin | ioc | $0.06 | -46.47% | -39 | 2.39% | 3 | -29.81% | -21 | -10.8% | -2 | -2 | -15 | -86 | $-18.14(-99.68%) (0.0%) | |
| 335 | substratum | sub | $0.00 | -8.7% | -6 | -1.17% | 0 | 6.17% | -3 | -11.9% | -7 | -10 | -19 | -214 | $-3.11(-99.87%) (0.0%) | |
| 336 | MultiVAC | mtv | $0.00 | 1.17% | 1 | -14.33% | -5 | -30.35% | -18 | -35.86% | -13 | -21 | -53 | 0 | $-0.02(-98.22%) (0.0%) | |
| 337 | Ion | ion | $0.04 | 32.4% | 11 | -5.09% | -1 | -4.14% | -8 | 1.05% | 9 | 8 | 5 | -129 | $-6.51(-99.41%) (0.0%) | |
| 338 | delphy | dpy | $0.02 | 0.0% | 0 | 7.87% | -6 | 17.37% | -7 | -13.52% | -12 | -51 | -56 | -61 | $-4.86(-99.63%) (0.0%) | |
| 339 | crown | crw | $0.04 | -4.86% | -4 | 6.55% | 3 | 14.05% | 3 | 2.1% | 8 | 0 | -14 | -81 | $-4.55(-99.11%) (0.0%) | |
| 340 | BYTZ | bytz | $0.00 | -0.22% | -7 | -7.92% | -11 | 3.32% | -10 | -58.28% | -55 | -38 | -18 | -114 | $-0.03(-99.48%) (0.0%) | |
| 341 | 0chain | zcn | $0.02 | -1.43% | -3 | -19.14% | -18 | 8.98% | -2 | -31.47% | -16 | -25 | -26 | -100 | $-2.00(-98.81%) (0.0%) | |
| 342 | srcoin | srcoin | $0.00 | 2.24% | -3 | -7.56% | -8 | 19.13% | 3 | 27.13% | 14 | 6 | 3 | -3 | $0.00(-96.13%) (0.0%) | |
| 343 | acute angle cloud | aac | $0.00 | 8.06% | -1 | 16.59% | 6 | 17.89% | 4 | 8.9% | 8 | -17 | -13 | -63 | $-0.23(-99.31%) (0.0%) | |
| 344 | cargox | cxo | $0.01 | 8.81% | 2 | -28.48% | -19 | -55.66% | -50 | -27.76% | -15 | 5 | -6 | -112 | $-0.44(-98.77%) (0.0%) | |
| 345 | dimecoin | dime | $0.00 | 9.29% | 0 | 4.93% | 2 | 17.05% | 3 | 7.96% | 10 | 11 | 3 | -88 | $0.00(-99.44%) (0.0%) | |
| 346 | monetaryunit | mue | $0.00 | 1.62% | -3 | -16.13% | -7 | -9.14% | -6 | -5.99% | 3 | -4 | 1 | -93 | $-0.49(-99.08%) (0.0%) | |
| 347 | Kin | kin | $0.00 | -8.79% | -7 | -12.5% | -7 | -20.25% | -19 | -28.99% | -17 | -29 | -49 | -254 | $0.00(-99.78%) (0.0%) | |
| 348 | curecoin | cure | $0.03 | -1.58% | -4 | -3.76% | -3 | -0.4% | -2 | -25.19% | -8 | 10 | -11 | -52 | $-1.25(-97.49%) (0.0%) | |
| 349 | circuits of value | coval | $0.00 | -19.02% | -8 | 7.44% | 7 | 0.0% | 0 | 25.88% | 19 | 26 | -3 | -64 | $-0.05(-98.53%) (0.0%) | |
| 350 | infinitecoin | ifc | $0.00 | -4.03% | -1 | -8.26% | 1 | 31.91% | 12 | 20.19% | 16 | 3 | -14 | -57 | $0.00(-98.81%) (0.0%) | |
| 351 | Akropolis | akro | $0.00 | 0.64% | 0 | -11.78% | -3 | -20.04% | -8 | -30.95% | -7 | -32 | -30 | 0 | $-0.08(-98.99%) (0.0%) | |
| 352 | terracoin | trc | $0.03 | 3.01% | -5 | -10.49% | -2 | 18.99% | 9 | -61.54% | -44 | -22 | 11 | -18 | $-0.42(-93.18%) (0.0%) | |
| 353 | waves community token | wct | $0.07 | -3.4% | -3 | -16.29% | -9 | 3.56% | 6 | 0.0% | 0 | -6 | -9 | -192 | $-3.61(-98.15%) (0.0%) | |
| 354 | dynamic | dyn | $0.05 | 24.29% | 8 | -2.3% | 0 | 6.28% | -3 | -33.74% | -13 | -42 | 51 | -140 | $-7.48(-99.38%) (0.0%) | |
| 355 | smileycoin | smly | $0.00 | 0.64% | -1 | 7.85% | 6 | 85.3% | 21 | 64.48% | 26 | 15 | 12 | 0 | $0.00(-96.34%) (0.0%) | |
| 356 | mobilego | mgo | $0.01 | 2.32% | 0 | -15.35% | -4 | -31.98% | -23 | -41.33% | -20 | -25 | -22 | -261 | $-1.88(-99.56%) (0.0%) | |
| 357 | aventus | avt | $0.08 | -1.34% | 0 | 2.77% | 0 | 4.14% | -4 | 4.29% | 8 | -14 | -1 | -51 | $-6.96(-98.9%) (0.0%) | |
| 358 | ipchain | ipc | $0.02 | -3.86% | -6 | -11.66% | -5 | -12.39% | -9 | -43.17% | -24 | -45 | -79 | -112 | $-1.41(-98.59%) (0.0%) | |
| 359 | expanse | exp | $0.03 | -1.53% | -4 | 10.98% | 4 | 9.84% | 1 | -15.0% | -6 | -23 | -54 | -117 | $-9.90(-99.72%) (0.0%) | |
| 360 | zeusshield | zsc | $0.00 | -1.03% | -1 | 0.0% | 0 | 13.03% | 4 | 0.0% | 0 | -3 | -9 | -105 | $-0.09(-99.66%) (0.0%) | |
| 361 | bitcoin plus | xbc | $4.38 | 3.96% | 0 | -5.12% | -2 | 14.03% | 4 | 19.92% | 14 | 1 | 0 | -39 | $-191.13(-97.76%) (0.0%) | |
| 362 | pinkcoin | pink | $0.00 | -6.02% | -2 | 0.95% | 2 | -16.12% | -10 | -19.92% | 0 | -1 | -3 | -43 | $-0.11(-98.92%) (0.0%) | |
| 363 | coinus | cnus | $0.00 | 24.87% | 11 | 6.13% | 2 | 192.44% | 27 | 19.95% | 14 | -17 | -10 | -222 | $-1.85(-99.95%) (0.0%) | |
| 364 | proton token | ptt | $0.00 | 21.36% | 5 | 21.13% | 6 | 19.57% | 4 | -11.37% | 0 | -30 | -14 | -47 | $-0.01(-97.34%) (0.0%) | |
| 365 | fedoracoin | tips | $0.00 | 0.65% | -2 | -2.27% | -10 | 10.44% | 1 | -4.73% | 2 | -5 | -13 | -76 | $0.00(-99.41%) (0.0%) | |
| 366 | sibcoin | sib | $0.03 | -1.2% | -1 | -9.59% | -6 | -2.73% | -3 | -29.15% | -9 | -11 | -26 | -63 | $-5.10(-99.43%) (0.0%) | |
| 367 | omni | omni | $0.66 | 0.0% | 0 | 0.0% | 0 | -28.9% | -10 | -76.8% | -55 | -89 | -18 | -79 | $-115.26(-99.43%) (0.0%) | |
| 368 | vericoin | vrc | $0.02 | 0.41% | -1 | -19.97% | -10 | -13.35% | -13 | -31.86% | -10 | -28 | -41 | -99 | $-3.41(-99.54%) (0.0%) | |
| 369 | BEPRO Network | bepro | $0.00 | -3.55% | -3 | -15.25% | -7 | -14.81% | -13 | 0.0% | 0 | 0 | 0 | 0 | $-0.03(-96.47%) (0.0%) | |
| 370 | auroracoin | aur | $0.03 | 13.06% | 2 | 11.66% | 3 | 19.92% | 3 | 45.67% | 15 | 3 | 0 | -61 | $-2.29(-98.86%) (0.0%) | |
| 371 | Syntropy | noia | $0.00 | 0.19% | -3 | 1.03% | 0 | 4.98% | 0 | -27.75% | -2 | 40 | 34 | 0 | $-0.82(-99.58%) (0.0%) | |
| 372 | cvcoin | cvn | $0.03 | 1.87% | -2 | -7.63% | -3 | -20.9% | -14 | -28.79% | -9 | -28 | -33 | -111 | $-13.43(-99.78%) (0.0%) | |
| 373 | stox | stx | $0.01 | 0.0% | 0 | 3.6% | 1 | -0.42% | -3 | -15.26% | 0 | -8 | -19 | -52 | $-0.94(-99.12%) (0.0%) | |
| 374 | ChainX | pcx | $1.16 | 1.09% | -1 | -15.51% | -8 | -18.26% | -20 | -28.64% | -3 | -10 | -17 | 0 | $-15.46(-93.01%) (0.0%) | |
| 375 | dos network | dos | $0.00 | -3.76% | -4 | 2.98% | 1 | -9.9% | -8 | -75.66% | -62 | 4 | -2 | 0 | $-0.38(-99.16%) (0.0%) | |
| 376 | patientory | ptoy | $0.01 | 4.79% | -1 | 6.64% | 3 | 1.41% | -1 | -3.49% | 6 | -4 | -11 | -69 | $-0.69(-99.2%) (0.0%) | |
| 377 | karbo | krb | $0.05 | -0.36% | -1 | -3.42% | 0 | -9.71% | -5 | -21.32% | -1 | -6 | -11 | -42 | $-1.42(-96.85%) (0.0%) | |
| 378 | deviantcoin | dev | $0.01 | -61.21% | -20 | -26.48% | -10 | -47.33% | -28 | -43.87% | -8 | 22 | 14 | -76 | $-6.64(-99.8%) (0.0%) | |
| 379 | Ergo | erg | $0.40 | -1.5% | -1 | -15.89% | -1 | -20.66% | -5 | -18.0% | 1 | -12 | -10 | -87 | $-18.29(-97.85%) (0.0%) | |
| 380 | the champcoin | tcc | $0.00 | 0.11% | 2 | -0.37% | 3 | 11.89% | 4 | 5.96% | 7 | 2 | -4 | 0 | $-0.19(-99.22%) (0.0%) | |
| 381 | nolimitcoin | nlc2 | $0.00 | 7.67% | 0 | 19.96% | 9 | 70.81% | 11 | 12.26% | 9 | -4 | -17 | -122 | $-0.51(-99.87%) (0.0%) | |
| 382 | HUNT | hunt | $0.00 | -8.53% | -3 | -10.24% | -2 | -6.75% | -3 | -20.87% | 4 | -1 | -12 | 0 | $-1.00(-99.71%) (0.0%) | |
| 383 | omnitude | ecom | $0.01 | -22.58% | -6 | -2.86% | 1 | -68.35% | -39 | -76.51% | -46 | -66 | -76 | -134 | $-0.34(-98.13%) (0.0%) | |
| 384 | magi | xmg | $0.03 | 1.44% | 0 | 3.12% | 4 | 10.37% | 1 | 27.1% | 10 | 0 | -7 | -29 | $-3.85(-99.31%) (0.0%) | |
| 385 | zetacoin | zet | $0.00 | 3.16% | 1 | 8.91% | 6 | 16.08% | 3 | 113.62% | 12 | 2 | -3 | -38 | $-0.05(-97.38%) (0.0%) | |
| 386 | memetic / pepecoin | meme | $0.01 | -33.73% | -22 | -18.42% | -19 | 23.75% | -8 | 1.68% | -2 | -8 | -18 | -63 | $-1.28(-99.23%) (0.0%) | |
| 387 | mmocoin | mmo | $0.00 | 16.5% | 3 | -21.93% | -5 | -12.08% | -18 | -52.07% | -9 | 6 | -3 | -34 | $-0.05(-96.19%) (0.0%) | |
| 388 | sphere | sphr | $0.07 | -2.82% | -3 | -11.34% | -3 | -7.68% | -6 | 6.0% | 4 | -2 | -14 | -110 | $-10.11(-99.36%) (0.0%) | |
| 389 | zeitcoin | zeit | $0.00 | 4.25% | -2 | 26.56% | 3 | 97.79% | 5 | 206.11% | 11 | 2 | 4 | -63 | $0.00(-99.14%) (0.0%) | |
| 390 | zccoin | zcc | $0.00 | -9.6% | -2 | -5.58% | -1 | -2.35% | -3 | -6.76% | -1 | -2 | -5 | -46 | $-0.17(-99.21%) (0.0%) | |
| 391 | mercury | mer | $0.00 | -11.73% | -8 | -14.14% | -5 | -16.07% | -8 | -15.62% | -3 | -15 | -19 | -179 | $-0.51(-99.57%) (0.0%) | |
| 392 | exclusivecoin | excl | $0.03 | -3.78% | -3 | -20.93% | -5 | -9.35% | -6 | -46.24% | -9 | -18 | -34 | -80 | $-3.69(-99.1%) (0.0%) | |
| 393 | pakcoin | pak | $0.00 | 9.75% | -2 | 18.05% | 0 | -7.5% | -4 | 32.71% | 2 | -4 | -7 | -33 | $-0.05(-94.45%) (0.0%) | |
| 394 | litedoge | ldoge | $0.00 | 194.3% | 15 | 347.22% | 14 | 273.05% | 12 | 0.0% | 0 | 0 | -14 | -66 | $0.00(-99.2%) (0.0%) | |
| 395 | bata | bta | $0.03 | -3.0% | -2 | 182.75% | 4 | 766.05% | 15 | 980.76% | 19 | 12 | 7 | -38 | $-1.20(-97.64%) (0.0%) | |
| 396 | digitalcoin | dgc | $0.00 | 0.0% | 0 | 10.74% | -1 | 170.73% | 7 | 222.34% | 16 | 10 | -15 | -42 | $-0.15(-98.09%) (0.0%) | |
| 397 | bitsend | bsd | $0.00 | -0.77% | -1 | 2.8% | -3 | 1.83% | -1 | -49.45% | -4 | 5 | -19 | -98 | $-1.89(-99.79%) (0.0%) | |
| 398 | syndicate | synx | $0.00 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 2 | -80 | $-1.25(-99.81%) (0.0%) | |
| 399 | gravitycoin | gxx | $0.03 | -30.82% | -4 | -2.39% | -3 | -5.53% | -2 | -15.34% | -1 | -1 | -10 | -69 | $-0.76(-96.42%) (0.0%) | |
| 400 | bullion | cbx | $0.07 | -10.03% | -3 | 178.6% | 7 | 181.85% | 7 | 307.86% | -9 | 0 | -12 | 0 | $-7.29(-99.06%) (0.0%) |