历史快照 - 2020-01-13
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | BEAM | beam | $0.54 | 1.82% | 0 | -9.94% | -8 | 0.94% | -5 | -9.26% | -4 | 0 | 3 | 260 | $-3.74(-87.32%) (0.0%) | |
| 102 | Golem | glm | $0.03 | 4.51% | 1 | -1.15% | -1 | 0.37% | -7 | -17.3% | -10 | -17 | -28 | -44 | $-1.07(-97.36%) (0.0%) | |
| 103 | Aave [OLD] | lend | $0.02 | -3.82% | -3 | 62.15% | 24 | 147.37% | 60 | 107.23% | 57 | 31 | 97 | 67 | $-6.23(-99.61%) (0.0%) | |
| 104 | ThunderCore | tt | $0.01 | 1.49% | 0 | 4.25% | 0 | 37.01% | 13 | 48.47% | 25 | -7 | 31 | 0 | $-0.04(-83.41%) (0.0%) | |
| 105 | aelf | elf | $0.06 | 2.39% | 0 | 4.8% | 1 | 11.33% | 1 | -1.25% | -3 | -12 | -16 | -18 | $-2.55(-97.82%) (0.0%) | |
| 106 | gxchain | gxc | $0.40 | 2.59% | 0 | 0.23% | -3 | 2.68% | -4 | -5.9% | -5 | -14 | -18 | -21 | $-10.21(-96.26%) (0.0%) | |
| 107 | usdk | usdk | $1.00 | 0.29% | 0 | 0.27% | -2 | 0.16% | -3 | 0.96% | -2 | 9 | 3 | 0 | $-0.04(-3.49%) (0.0%) | |
| 108 | zb token | zb | $0.22 | 2.91% | 0 | 7.17% | 8 | 16.5% | 8 | 15.35% | 14 | -2 | -13 | -69 | $-0.54(-71.13%) (0.0%) | |
| 109 | Loopring | lrc | $0.02 | 5.41% | 4 | 5.78% | 6 | 4.57% | 0 | 0.42% | 5 | -1 | -10 | -18 | $-2.38(-99.02%) (0.0%) | |
| 110 | ripio credit network | rcn | $0.04 | 0.8% | -1 | -1.44% | -1 | -0.63% | -3 | 0.21% | 2 | 9 | 21 | 89 | $-0.48(-91.57%) (0.0%) | |
| 111 | Elastos | ela | $1.54 | 3.77% | 1 | -2.1% | -1 | 8.43% | 1 | -0.99% | 2 | 0 | -6 | -31 | $-87.60(-98.27%) (0.0%) | |
| 112 | Aion | aion | $0.06 | 3.28% | -1 | -3.4% | -5 | 6.93% | 2 | 3.29% | 5 | -7 | 5 | -33 | $-11.26(-99.48%) (0.0%) | |
| 113 | Fantom | ftm | $0.01 | 1.25% | 3 | -5.01% | -2 | -10.04% | -8 | -9.87% | -4 | 0 | -5 | 55 | $-2.28(-99.55%) (0.0%) | |
| 114 | bit-z token | bz | $0.17 | 1.14% | 0 | -6.27% | -6 | -2.98% | -6 | -0.66% | 2 | -15 | -23 | 35 | $-0.32(-65.59%) (0.0%) | |
| 115 | Hedera Hashgraph | hbar | $0.01 | -3.42% | -5 | -0.86% | -1 | -1.31% | 12 | -53.13% | -4 | -3 | 0 | 0 | $-0.49(-97.83%) (0.0%) | |
| 116 | cDAI | cdai | $0.02 | 1.57% | 3 | 1.0% | 1 | 1.35% | 6 | 0.52% | 55 | -2 | -31 | 0 | $0.00(-14.12%) (0.0%) | |
| 117 | Ark | ark | $0.14 | 0.12% | 1 | -7.95% | -4 | -3.17% | -6 | -20.28% | -13 | -13 | -14 | -56 | $-10.08(-98.63%) (0.0%) | |
| 118 | tierion | tnt | $0.05 | 5.36% | 4 | 3.68% | 3 | 8.05% | 5 | 2.65% | 7 | -18 | -18 | 86 | $-0.34(-87.95%) (0.0%) | |
| 119 | Telos | tlos | $0.05 | -6.91% | -2 | -4.66% | 0 | -8.42% | -6 | -23.89% | -13 | -24 | -18 | 0 | $-0.90(-94.44%) (0.0%) | |
| 120 | WINkLink | win | $0.00 | 1.34% | 0 | -1.91% | -2 | -0.35% | -2 | -4.1% | 0 | -26 | -26 | 0 | $0.00(-96.54%) (0.0%) | |
| 121 | Reddcoin | rdd | $0.00 | -9.04% | -6 | -6.7% | -9 | -9.86% | -11 | 8.48% | 10 | -4 | -19 | -46 | $-0.03(-97.87%) (0.0%) | |
| 122 | nuls | nuls | $0.24 | 2.03% | 2 | -2.54% | -2 | 0.96% | -1 | -13.34% | -7 | -15 | -9 | 3 | $-8.29(-97.2%) (0.0%) | |
| 123 | Divi | divi | $0.01 | -4.42% | -2 | 3.02% | 5 | -0.32% | 2 | 0.86% | 10 | 30 | 39 | 131 | $-0.09(-87.3%) (0.0%) | |
| 124 | axel | axel | $0.22 | 17.98% | 11 | 14.22% | 11 | 20.91% | 10 | 13.65% | 12 | 18 | 0 | 0 | $-0.11(-34.22%) (0.0%) | |
| 125 | Harmony | one | $0.00 | 1.03% | 2 | -2.21% | 1 | -0.02% | 1 | -13.53% | -1 | 25 | 12 | 0 | $-0.22(-97.97%) (0.0%) | |
| 126 | revain | r | $0.04 | 5.89% | 3 | -2.35% | -3 | -9.01% | -11 | -8.32% | -3 | 1 | -10 | -64 | $-3.81(-99.02%) (0.0%) | |
| 127 | Aragon | ant | $0.55 | -2.89% | -4 | 20.15% | 13 | 32.26% | 13 | 15.87% | 14 | -2 | -18 | -5 | $-12.27(-95.71%) (0.0%) | |
| 128 | bankera | bnk | $0.00 | 6.27% | 2 | -1.69% | -3 | 34.3% | 18 | 42.88% | 39 | 51 | 42 | -30 | $-0.01(-86.08%) (0.0%) | |
| 129 | Wanchain | wan | $0.17 | 1.63% | -1 | -6.46% | -7 | -1.05% | -5 | -6.85% | -3 | -5 | -1 | -43 | $-9.13(-98.18%) (0.0%) | |
| 130 | WAX | waxp | $0.02 | 2.06% | 1 | 2.51% | 0 | 9.07% | 1 | -16.19% | -12 | -10 | -12 | -47 | $-2.75(-99.35%) (0.0%) | |
| 131 | Zenon | znn | $4.12 | -6.06% | -6 | -0.03% | -2 | 127.41% | 53 | 226.6% | 98 | 280 | 274 | 0 | $-20.19(-83.07%) (0.0%) | |
| 132 | FUNToken | fun | $0.00 | 2.18% | 0 | -7.68% | -8 | -11.35% | -13 | -29.52% | -24 | -6 | -10 | -30 | $-0.19(-98.51%) (0.0%) | |
| 133 | qash | qash | $0.05 | 0.83% | 0 | -1.07% | -1 | 2.17% | -3 | -10.98% | -6 | 4 | -19 | -62 | $-2.52(-98.19%) (0.0%) | |
| 134 | Power Ledger | powr | $0.04 | 2.82% | 2 | 0.95% | 3 | 4.63% | -1 | -9.14% | -4 | 2 | -4 | -45 | $-1.85(-98.01%) (0.0%) | |
| 135 | Constellation | dag | $0.01 | 1.26% | -1 | 16.27% | 21 | 11.95% | 12 | -25.1% | -14 | -4 | 40 | 160 | $-0.44(-97.22%) (0.0%) | |
| 136 | IoTeX | iotx | $0.00 | 2.86% | 1 | -2.98% | -3 | 6.46% | 0 | 1.19% | 2 | -6 | -12 | 28 | $-0.11(-96.71%) (0.0%) | |
| 137 | Bancor Network Token | bnt | $0.22 | 1.93% | 1 | -5.69% | -1 | -18.72% | -17 | -14.93% | -9 | -15 | -18 | -60 | $-10.50(-97.96%) (0.0%) | |
| 138 | pivx | pivx | $0.24 | 2.02% | 1 | -0.84% | 1 | 10.89% | 7 | 10.65% | 19 | 21 | 10 | -69 | $-13.32(-98.21%) (0.0%) | |
| 139 | bread | brd | $0.25 | 2.91% | 1 | -4.57% | -1 | -1.33% | -4 | -5.88% | 0 | -4 | -3 | 9 | $-2.53(-91.14%) (0.0%) | |
| 140 | moeda loyalty points | mda | $0.75 | 12.23% | 8 | 38.67% | 32 | 51.09% | 32 | 40.95% | 37 | 29 | 1 | 221 | $-4.64(-86.12%) (0.0%) | |
| 141 | edc blockchain | edc | $0.01 | 0.69% | 0 | -11.55% | -7 | -14.34% | -13 | -15.25% | -7 | -8 | -1 | 41 | $-0.98(-99.45%) (0.0%) | |
| 142 | factom | fct | $1.64 | -20.13% | -16 | -13.38% | -11 | -12.75% | -13 | -40.36% | -35 | -27 | -52 | -85 | $-77.81(-97.93%) (0.0%) | |
| 143 | Kava.io | kava | $1.04 | 1.0% | 0 | -1.66% | 0 | -8.81% | -11 | 7.35% | 19 | 20 | 0 | 0 | $-7.62(-88.04%) (0.0%) | |
| 144 | Storj | storj | $0.10 | -0.17% | -2 | -6.65% | -3 | 4.1% | 0 | -11.77% | -7 | -6 | -11 | -26 | $-3.13(-96.95%) (0.0%) | |
| 145 | Civic | cvc | $0.02 | 12.79% | 10 | 5.61% | 7 | 5.25% | 3 | -11.99% | -5 | -35 | -38 | -26 | $-1.33(-98.46%) (0.0%) | |
| 146 | Loom Network (OLD) | loomold | $0.02 | 1.93% | -2 | -3.81% | -4 | 1.82% | -4 | -9.72% | -3 | 22 | 14 | -46 | $-0.64(-97.47%) (0.0%) | |
| 147 | Gas | gas | $0.98 | 2.28% | 0 | -1.93% | -3 | 5.37% | 3 | -6.51% | 2 | -18 | -15 | -44 | $-90.96(-98.93%) (0.0%) | |
| 148 | STASIS EURO | eurs | $1.12 | 1.76% | -3 | -0.28% | -1 | 0.59% | -5 | 1.11% | 8 | 24 | 16 | -14 | $-0.19(-14.24%) (0.0%) | |
| 149 | Metal | mtl | $0.22 | 3.18% | 0 | -3.92% | -3 | -7.83% | -11 | -17.88% | -2 | -8 | -11 | 16 | $-13.31(-98.36%) (0.0%) | |
| 150 | hyperion | hyn | $0.07 | 4.19% | 0 | -2.17% | -5 | -9.01% | -13 | -13.36% | -8 | 7 | 18 | 0 | $-1.01(-93.93%) (0.0%) | |
| 151 | CRYPTO20 | c20 | $0.42 | 5.22% | -5 | 6.63% | 0 | 15.41% | 6 | 11.92% | 8 | -2 | 1 | -21 | $-5.77(-93.15%) (0.0%) | |
| 152 | Fetch.ai | fet | $0.04 | 5.13% | -1 | 0.68% | -4 | -2.29% | -13 | -22.48% | -20 | 8 | -1 | 0 | $-0.92(-95.86%) (0.0%) | |
| 153 | Gnosis | gno | $11.94 | 3.6% | -1 | 3.04% | 1 | 4.29% | 0 | -4.44% | 0 | -8 | -8 | -10 | $-430.05(-97.3%) (0.0%) | |
| 154 | SingularityNET | agi | $0.02 | 2.26% | -1 | -4.29% | -4 | 0.47% | -2 | -7.17% | 0 | 1 | -5 | -60 | $-0.93(-98.19%) (0.0%) | |
| 155 | Reserve Rights Token | rsr | $0.00 | 18.47% | 13 | 16.87% | 14 | 34.46% | 20 | 26.45% | 26 | 6 | -2 | 0 | $-0.11(-98.31%) (0.0%) | |
| 156 | Dent | dent | $0.00 | 0.5% | -2 | -2.07% | -3 | -0.32% | -2 | -11.04% | -6 | -13 | -22 | -47 | $-0.10(-99.84%) (0.0%) | |
| 157 | Populous | ppt | $0.35 | 1.78% | -1 | -6.22% | -8 | -2.83% | -6 | -23.75% | -22 | -29 | -18 | -93 | $-74.84(-99.54%) (0.0%) | |
| 158 | Celer Network | celr | $0.00 | 2.81% | 1 | -3.39% | -3 | -5.75% | -9 | -17.81% | -12 | 7 | -14 | 0 | $-0.17(-98.04%) (0.0%) | |
| 159 | Syscoin | sys | $0.02 | 10.41% | 4 | -1.82% | -2 | 7.23% | 0 | 1.52% | 9 | 7 | -4 | -52 | $-1.01(-97.92%) (0.0%) | |
| 160 | Ocean Protocol | ocean | $0.04 | 2.28% | -3 | 0.97% | 0 | -0.1% | -4 | -12.21% | -9 | 30 | 34 | 0 | $-1.78(-98.05%) (0.0%) | |
| 161 | Groestlcoin | grs | $0.16 | 1.73% | -3 | -0.93% | 0 | 11.19% | 3 | -12.07% | -9 | -15 | -15 | -32 | $-2.44(-93.67%) (0.0%) | |
| 162 | Telcoin | tel | $0.00 | 4.78% | -1 | -10.47% | -4 | -18.11% | -21 | -2.71% | 11 | 16 | -6 | -11 | $-0.06(-99.47%) (0.0%) | |
| 163 | nexus | nxs | $0.19 | 5.67% | 7 | 0.31% | 3 | 6.06% | 4 | -3.11% | 6 | -16 | 10 | -50 | $-13.56(-98.62%) (0.0%) | |
| 164 | dragonchain | drgn | $0.04 | 6.19% | 7 | 24.65% | 21 | 54.52% | 30 | 47.6% | 34 | 37 | 19 | -60 | $-5.42(-99.23%) (0.0%) | |
| 165 | cindicator | cnd | $0.01 | 0.48% | 0 | -4.13% | 0 | 2.71% | 1 | -29.87% | -21 | -1 | 0 | -41 | $-0.30(-98.08%) (0.0%) | |
| 166 | Streamr XDATA | xdata | $0.02 | 2.97% | 1 | 3.63% | 5 | 14.3% | 7 | -14.82% | -1 | 37 | 24 | -22 | $-0.44(-96.48%) (0.0%) | |
| 167 | NKN | nkn | $0.02 | 1.89% | -1 | -6.23% | -4 | -1.05% | -5 | -12.94% | -1 | -27 | -9 | -4 | $-1.30(-98.69%) (0.0%) | |
| 168 | robotina | rox | $0.04 | -5.19% | -6 | -1.05% | -1 | -7.33% | -10 | -14.83% | -5 | -17 | -26 | 193 | $-0.05(-56.02%) (0.0%) | |
| 169 | Contentos | cos | $0.01 | -0.73% | -5 | -10.56% | -7 | -11.77% | -14 | -27.89% | -24 | -30 | -42 | 0 | $-0.07(-89.89%) (0.0%) | |
| 170 | QuarkChain | qkc | $0.00 | 0.74% | -1 | 2.54% | 3 | -6.05% | -10 | -19.82% | -12 | -26 | -41 | -111 | $-0.30(-99.04%) (0.0%) | |
| 171 | THORChain | rune | $0.09 | -9.41% | -11 | -9.01% | -7 | 37.1% | 20 | -8.33% | -1 | 63 | 137 | 0 | $-20.15(-99.58%) (0.0%) | |
| 172 | Livepeer | lpt | $1.66 | 30.32% | 16 | 20.63% | 15 | 16.51% | 7 | 13.18% | 17 | -10 | 0 | 0 | $-42.98(-96.28%) (0.0%) | |
| 173 | SERO | sero | $0.06 | 0.46% | -1 | -14.93% | -14 | 65.53% | 31 | 31.13% | 21 | -17 | -23 | 0 | $-0.42(-87.48%) (0.0%) | |
| 174 | waltonchain | wtc | $0.36 | 3.12% | 1 | -5.76% | -6 | 3.03% | -4 | -22.99% | -19 | -42 | -48 | -82 | $-40.79(-99.13%) (0.0%) | |
| 175 | Polymath | poly | $0.02 | 10.81% | 6 | 5.17% | 3 | 12.52% | 2 | -21.97% | -14 | -17 | -16 | -101 | $-1.57(-98.84%) (0.0%) | |
| 176 | VeThor Token | vtho | $0.00 | -0.79% | -3 | -5.15% | -6 | -0.11% | -5 | -1.34% | 7 | -2 | 34 | 0 | $-0.02(-97.84%) (0.0%) | |
| 177 | IRISnet | iris | $0.02 | 1.45% | -1 | -1.26% | -2 | 7.59% | -1 | -0.74% | 8 | 6 | -16 | 0 | $-0.25(-92.56%) (0.0%) | |
| 178 | ultiledger | ult | $0.02 | 1.45% | -1 | -2.7% | -4 | -0.1% | -9 | 1.88% | 4 | -1 | -4 | 183 | $-0.01(-29.58%) (0.0%) | |
| 179 | cocos-bcx | cocos | $0.00 | 0.59% | -1 | -0.55% | -2 | -2.97% | -11 | -23.24% | -15 | -25 | -22 | 0 | $-1.64(-99.96%) (0.0%) | |
| 180 | nxt | nxt | $0.01 | 5.33% | -1 | 2.91% | 0 | 6.56% | -2 | -4.6% | 0 | -13 | -14 | -83 | $-1.85(-99.48%) (0.0%) | |
| 181 | Medibloc | med | $0.00 | -0.27% | -1 | -0.34% | 0 | -0.87% | -7 | -14.15% | -7 | -6 | -27 | 3 | $-0.29(-98.9%) (0.0%) | |
| 182 | wixlar | wix | $0.00 | 0.7% | 0 | -2.58% | -3 | 56.44% | 24 | -16.03% | -10 | 4 | -84 | 119 | $-0.05(-92.15%) (0.0%) | |
| 183 | dusk network | dusk | $0.04 | 0.83% | 0 | -8.19% | -7 | -18.51% | -22 | -15.89% | -8 | -2 | -12 | 0 | $-0.40(-91.75%) (0.0%) | |
| 184 | cybermiles | cmt | $0.01 | 5.06% | 2 | -4.98% | 0 | 1.6% | -3 | -14.4% | -5 | -36 | -21 | -67 | $-0.58(-98.13%) (0.0%) | |
| 185 | LTO Network | lto | $0.05 | 0.65% | -1 | -3.76% | 1 | 9.61% | 3 | 91.36% | 51 | 59 | 53 | 0 | $-0.85(-94.87%) (0.0%) | |
| 186 | Request | req | $0.01 | 3.13% | -1 | -1.63% | 2 | -0.52% | -6 | -8.19% | 2 | -2 | -5 | -59 | $-1.05(-98.95%) (0.0%) | |
| 187 | namecoin | nmc | $0.54 | 12.95% | 13 | 26.78% | 19 | 28.5% | 15 | 41.48% | 25 | 31 | 25 | -41 | $-6.97(-92.81%) (0.0%) | |
| 188 | bosagora | boa | $0.03 | 1.33% | -1 | 8.41% | 11 | 23.77% | 10 | 66.26% | 44 | 25 | 111 | 0 | $-0.50(-93.56%) (0.0%) | |
| 189 | sUSD | susd | $0.99 | -1.27% | 0 | -0.98% | -6 | 1.09% | -24 | -0.41% | -13 | 26 | 71 | 109 | $-0.12(-11.0%) (0.0%) | |
| 190 | dentacoin | dcn | $0.00 | 5.1% | 3 | -12.58% | -8 | -0.86% | -8 | -7.44% | 1 | -38 | -21 | -124 | $-0.01(-99.75%) (0.0%) | |
| 191 | Hifi Finance | mft | $0.00 | 2.83% | 3 | 6.66% | 4 | 1.11% | -6 | -15.45% | -7 | -3 | -4 | -54 | $-0.03(-97.3%) (0.0%) | |
| 192 | iot chain | itc | $0.11 | 2.11% | 0 | -0.09% | -1 | 5.75% | -2 | 5.08% | 7 | -5 | 1 | -12 | $-8.40(-98.68%) (0.0%) | |
| 193 | unlimitedip | uip | $0.01 | -1.66% | -2 | 0.17% | 1 | -2.36% | -7 | -15.04% | -1 | -20 | -16 | 46 | $-0.13(-95.16%) (0.0%) | |
| 194 | einsteinium | emc2 | $0.04 | -0.37% | -4 | 0.49% | -1 | 10.52% | 2 | -16.75% | -7 | -3 | -15 | -25 | $-2.55(-98.62%) (0.0%) | |
| 195 | vertcoin | vtc | $0.15 | -0.3% | 0 | -0.26% | -6 | -7.61% | -12 | -26.52% | -17 | -25 | -19 | -45 | $-9.64(-98.45%) (0.0%) | |
| 196 | wagerr | wgr | $0.04 | 5.4% | 3 | 12.73% | 9 | 26.53% | 11 | 7.54% | 5 | -20 | 17 | -38 | $-0.90(-96.04%) (0.0%) | |
| 197 | paypie | ppp | $0.10 | -19.36% | -23 | 2.11% | -7 | 86.8% | 31 | -50.36% | -49 | -17 | -6 | 19 | $-3.43(-97.26%) (0.0%) | |
| 198 | StormX | stmx | $0.00 | 1.58% | -1 | -1.33% | -2 | -7.7% | -9 | -24.73% | -12 | -4 | -3 | -58 | $-0.16(-99.36%) (0.0%) | |
| 199 | LockTrip | loc | $0.45 | 0.81% | -3 | -0.05% | 2 | 0.64% | -7 | 4.0% | 4 | 9 | 10 | -67 | $-10.56(-95.91%) (0.0%) | |
| 200 | Ultra | uos | $0.06 | 1.85% | -2 | -3.0% | -3 | 21.6% | 8 | 14.54% | 14 | 88 | 97 | 0 | $-0.93(-94.22%) (0.0%) |