历史快照 - 2020-01-13
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | AdEx | adx | $0.08 | 0.9% | 1 | -5.03% | -9 | 1.7% | -4 | -6.84% | -4 | 6 | 4 | -18 | $-3.41(-97.78%) (0.0%) | |
| 202 | skycoin | sky | $0.42 | -0.14% | -1 | -4.25% | -2 | -2.63% | -9 | -10.19% | -6 | -9 | -35 | -57 | $-48.81(-99.15%) (0.0%) | |
| 203 | troy | troy | $0.01 | 5.67% | 1 | -8.28% | -5 | -12.78% | -16 | -18.89% | -10 | 0 | 0 | 0 | $-0.02(-80.76%) (0.0%) | |
| 204 | neblio | nebl | $0.43 | 2.73% | -1 | -0.71% | -1 | 4.96% | -1 | -5.02% | 0 | 8 | 3 | -81 | $-48.82(-99.13%) (0.0%) | |
| 205 | particl | part | $0.67 | 2.42% | 2 | 8.92% | 9 | 10.36% | 7 | -13.91% | -5 | -23 | -4 | -106 | $-49.94(-98.67%) (0.0%) | |
| 206 | bitcoin rhodium | xrc | $7.07 | 39.98% | 26 | -9.25% | -2 | 37.81% | 23 | 170.82% | 84 | 53 | 20 | 0 | $-26.74(-79.09%) (0.0%) | |
| 207 | quantstamp | qsp | $0.01 | 0.79% | -1 | -9.84% | -5 | -2.73% | -6 | -19.94% | -12 | -1 | 198 | -40 | $-0.77(-98.86%) (0.0%) | |
| 208 | navcoin | nav | $0.09 | -0.21% | 1 | -5.18% | 0 | -8.15% | -8 | -2.55% | 1 | 17 | 17 | -51 | $-4.83(-98.17%) (0.0%) | |
| 209 | npcoin | npc | $0.19 | 6.54% | 6 | -7.14% | -2 | -0.18% | -10 | 301.09% | 112 | 126 | 109 | 122 | $-0.06(-24.08%) (0.0%) | |
| 210 | bitcny | bitcny | $0.15 | -0.02% | 0 | 1.23% | 3 | 1.83% | 0 | 2.42% | 5 | 16 | 12 | 0 | $-0.05(-25.15%) (0.0%) | |
| 211 | Vite | vite | $0.01 | 2.92% | -3 | 2.41% | 5 | 7.36% | 111 | -28.63% | 98 | 113 | 130 | -5 | $-0.32(-96.43%) (0.0%) | |
| 212 | STP Network | stpt | $0.01 | -0.38% | 1 | -1.15% | 3 | -4.49% | -7 | -22.27% | 10 | 30 | 38 | 0 | $-0.21(-96.0%) (0.0%) | |
| 213 | perlin | perl | $0.02 | 1.01% | 1 | -6.9% | -3 | 3.89% | 0 | -3.17% | 0 | 1 | -29 | 0 | $-0.21(-90.48%) (0.0%) | |
| 214 | pillar | plr | $0.02 | -9.78% | -3 | -8.86% | -3 | 8.05% | 2 | -14.59% | -6 | -25 | -22 | -60 | $-1.54(-98.6%) (0.0%) | |
| 215 | quantum resistant ledger | qrl | $0.09 | 2.61% | -3 | 15.64% | 7 | 53.77% | 30 | -15.42% | -10 | -20 | -26 | -59 | $-3.78(-97.79%) (0.0%) | |
| 216 | zrcoin | zrc | $1.39 | 1.27% | -11 | -12.55% | -7 | -24.25% | -21 | -16.35% | 8 | -18 | -38 | -44 | $-75.92(-98.21%) (0.0%) | |
| 217 | egretia | egt | $0.00 | 0.26% | 0 | -10.55% | -5 | -1.15% | -3 | -19.04% | -11 | -32 | -15 | 80 | $-0.09(-98.46%) (0.0%) | |
| 218 | everex | evx | $0.25 | -0.76% | 0 | -1.6% | 2 | 4.66% | 0 | -8.18% | -1 | -7 | -19 | 2 | $-5.88(-95.96%) (0.0%) | |
| 219 | daostack | gen | $0.12 | 8.9% | 3 | -2.29% | 0 | 6.37% | 1 | 110.1% | 62 | 43 | 62 | 37 | $-0.45(-78.46%) (0.0%) | |
| 220 | Ankr | ankr | $0.00 | 0.06% | -1 | -6.89% | -3 | -11.57% | -11 | -25.81% | -18 | -23 | -32 | 0 | $-0.19(-99.32%) (0.0%) | |
| 221 | IDEX | idex | $0.01 | -3.54% | -5 | 6.43% | 8 | 14.25% | 6 | -10.68% | -3 | 17 | -3 | 8 | $-0.66(-98.31%) (0.0%) | |
| 222 | time new bank | tnb | $0.00 | 2.31% | -2 | -8.58% | -4 | -0.83% | -3 | -16.15% | -11 | -13 | -26 | -41 | $-0.33(-99.5%) (0.0%) | |
| 223 | moviebloc | mbl | $0.00 | -2.07% | -2 | -9.39% | -2 | -4.42% | -6 | -15.8% | -7 | -1 | 1 | 0 | $-0.04(-96.26%) (0.0%) | |
| 224 | peercoin | ppc | $0.18 | 0.81% | 2 | 2.42% | 6 | 9.04% | 7 | 20.3% | 22 | 0 | -18 | -96 | $-9.27(-98.05%) (0.0%) | |
| 225 | achain | act | $0.01 | 3.04% | 2 | 0.25% | 1 | 4.8% | -1 | -6.22% | 1 | -15 | -27 | -22 | $-1.47(-99.62%) (0.0%) | |
| 226 | #metahash | mhc | $0.00 | 3.27% | 2 | -7.81% | -3 | -11.14% | -11 | -16.65% | -5 | 23 | 2 | 0 | $-0.09(-97.08%) (0.0%) | |
| 227 | SONM | snm | $0.01 | -0.59% | -3 | -9.18% | -3 | 9.03% | 3 | -15.29% | -7 | -7 | 2 | -49 | $-1.11(-99.01%) (0.0%) | |
| 228 | Origin Protocol | ogn | $0.17 | -2.47% | -5 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-2.94(-94.64%) (0.0%) | |
| 229 | asch | xas | $0.04 | -0.04% | 0 | -3.75% | -1 | -0.0% | -6 | -10.51% | -2 | -25 | -2 | -52 | $-1.62(-97.68%) (0.0%) | |
| 230 | Gemini Dollar | gusd | $1.00 | 0.45% | 19 | -0.56% | 19 | -0.16% | 17 | 0.32% | 13 | 18 | -44 | -110 | $-0.11(-9.52%) (0.0%) | |
| 231 | tenx | pay | $0.04 | 4.77% | 3 | -4.41% | -4 | -21.61% | -20 | -25.97% | -21 | -32 | -59 | -120 | $-5.18(-99.25%) (0.0%) | |
| 232 | metronome | met | $0.44 | 0.12% | -1 | 0.96% | 0 | 11.71% | 7 | 2.17% | -4 | -5 | -15 | -41 | $-5.38(-92.48%) (0.0%) | |
| 233 | Hxro | hxro | $0.05 | -5.2% | -8 | 16.06% | 21 | 9.52% | 4 | 37.84% | 29 | 130 | 79 | 0 | $-0.72(-93.01%) (0.0%) | |
| 234 | Steem Dollars | sbd | $0.61 | -1.1% | -1 | 1.54% | 2 | 0.03% | -8 | -7.95% | -3 | 2 | 0 | -68 | $-13.57(-95.73%) (0.0%) | |
| 235 | Voyager Token | vgx | $0.03 | 8.98% | 5 | 26.28% | 24 | 75.0% | 41 | 35.15% | 26 | -4 | -32 | -75 | $-12.44(-99.75%) (0.0%) | |
| 236 | smartcash | smart | $0.00 | 9.57% | 9 | 7.31% | 7 | 6.75% | 0 | -13.54% | -6 | -17 | -16 | -140 | $-2.14(-99.91%) (0.0%) | |
| 237 | propy | pro | $0.08 | 4.13% | -2 | 3.17% | 3 | 20.11% | 12 | 5.33% | 3 | 4 | -26 | 26 | $-5.07(-98.47%) (0.0%) | |
| 238 | Band Protocol | band | $0.24 | 4.71% | 0 | 1.71% | 1 | 5.32% | -3 | -13.82% | -1 | 2 | -22 | 0 | $-20.62(-98.83%) (0.0%) | |
| 239 | UTRUST | utk | $0.01 | 2.22% | -3 | -6.13% | -8 | -8.17% | -17 | -34.75% | -32 | -37 | -54 | -80 | $-1.18(-99.19%) (0.0%) | |
| 240 | blocknet | block | $0.66 | 3.97% | 2 | 4.89% | 8 | 13.55% | 8 | 4.02% | 4 | -5 | -26 | -69 | $-59.01(-98.9%) (0.0%) | |
| 241 | genesis vision | gvt | $0.95 | 3.73% | 2 | -3.94% | -7 | -1.54% | -7 | -7.53% | -6 | -2 | -5 | -106 | $-38.03(-97.56%) (0.0%) | |
| 242 | gulden | nlg | $0.01 | 15.77% | 9 | 23.64% | 15 | 41.39% | 17 | 35.68% | 23 | 19 | 0 | -87 | $-0.51(-98.35%) (0.0%) | |
| 243 | viacoin | via | $0.18 | 1.04% | -4 | -5.42% | -10 | 5.64% | -2 | -20.41% | -18 | 7 | -6 | -58 | $-7.07(-97.52%) (0.0%) | |
| 244 | blox | cdt | $0.01 | -0.43% | -7 | -16.1% | -19 | -9.58% | -19 | -27.66% | -25 | -44 | -47 | -35 | $-0.29(-97.88%) (0.0%) | |
| 245 | Pirate Chain | arrr | $0.03 | 4.36% | 1 | -0.41% | 0 | 10.71% | 5 | -5.67% | -4 | -29 | 31 | 0 | $-13.02(-99.78%) (0.0%) | |
| 246 | Travala.com | ava | $0.09 | -0.16% | -5 | -6.74% | -11 | -5.27% | -14 | 4.24% | 3 | 7 | 1 | -31 | $-6.16(-98.53%) (0.0%) | |
| 247 | digitalnote | xdn | $0.00 | 1.59% | -17 | 5.22% | 4 | 12.71% | 4 | 47.58% | 26 | -2 | -7 | -68 | $-0.06(-99.11%) (0.0%) | |
| 248 | singulardtv | sngls | $0.01 | 3.01% | -1 | -6.19% | -11 | -7.82% | -15 | -10.22% | -9 | -18 | -27 | -56 | $-0.43(-98.45%) (0.0%) | |
| 249 | Dock | dock | $0.01 | -0.33% | -5 | -1.93% | -8 | 4.26% | -6 | -16.98% | -15 | -17 | -45 | -32 | $-0.21(-96.63%) (0.0%) | |
| 250 | viberate | vib | $0.02 | 11.86% | 4 | 5.89% | 2 | 23.46% | 5 | 19.37% | 5 | -7 | -9 | -17 | $-0.71(-96.95%) (0.0%) | |
| 251 | district0x | dnt | $0.01 | 3.03% | -3 | -6.33% | -13 | -0.83% | -13 | -8.52% | -13 | -4 | -21 | -61 | $-0.42(-98.75%) (0.0%) | |
| 252 | Haven | xhv | $0.34 | 16.06% | 7 | 63.49% | 30 | 74.57% | 32 | 84.3% | 44 | 37 | 77 | -14 | $-28.16(-98.8%) (0.0%) | |
| 253 | po.et | poe | $0.00 | 7.4% | 2 | -5.72% | -11 | -6.87% | -13 | -20.84% | -20 | -25 | -45 | -106 | $-0.23(-99.32%) (0.0%) | |
| 254 | salt | salt | $0.05 | -0.79% | -4 | -6.57% | -8 | -2.66% | -10 | 11.23% | 2 | -25 | -39 | -139 | $-17.18(-99.73%) (0.0%) | |
| 255 | Bluzelle | blz | $0.02 | 1.49% | -2 | -7.06% | -8 | 8.1% | -2 | -7.84% | -13 | -34 | -32 | -80 | $-0.77(-97.74%) (0.0%) | |
| 256 | hycon | hyc | $0.00 | 3.91% | 2 | -2.57% | -1 | -5.91% | -14 | -32.16% | -33 | -64 | -76 | -151 | $-0.04(-96.26%) (0.0%) | |
| 257 | OriginTrail | trac | $0.01 | -0.29% | -1 | 10.45% | 4 | 8.3% | -1 | 62.79% | 36 | 22 | 20 | -59 | $-0.87(-98.61%) (0.0%) | |
| 258 | Verus Coin | vrsc | $0.07 | -12.81% | -6 | -17.97% | -8 | -31.53% | -37 | -18.57% | -10 | 16 | 11 | 0 | $-3.02(-97.83%) (0.0%) | |
| 259 | red pulse phoenix | phx | $0.00 | 6.79% | 7 | -7.25% | -1 | -2.8% | -5 | -18.86% | -14 | -22 | -40 | -85 | $-0.78(-99.54%) (0.0%) | |
| 260 | ubiq | ubq | $0.08 | 1.79% | 2 | 31.59% | 21 | 31.15% | 19 | 20.1% | 15 | 8 | -6 | -98 | $-6.74(-98.89%) (0.0%) | |
| 261 | emercoin | emc | $0.07 | 2.37% | 2 | -16.14% | -8 | -11.4% | -9 | 4.06% | 7 | -5 | 1 | -122 | $-9.31(-99.25%) (0.0%) | |
| 262 | counterparty | xcp | $1.21 | -11.28% | -5 | -23.67% | -18 | -15.73% | -16 | -21.42% | -12 | 0 | -17 | -60 | $-89.91(-98.67%) (0.0%) | |
| 263 | airswap | ast | $0.02 | 3.16% | 1 | -14.09% | -7 | 5.05% | -3 | -10.22% | -11 | -5 | -24 | -41 | $-1.84(-99.01%) (0.0%) | |
| 264 | monetha | mth | $0.01 | -2.36% | -3 | -7.37% | -4 | -2.39% | -7 | -19.1% | -17 | -18 | -29 | -51 | $-0.59(-98.46%) (0.0%) | |
| 265 | Sentinel Protocol | upp | $0.01 | -6.97% | 2 | 5.59% | -1 | -0.45% | -7 | 6.36% | 18 | 1 | 7 | -31 | $-0.36(-97.31%) (0.0%) | |
| 266 | xaurum | xaur | $0.05 | 1.76% | -6 | 11.02% | -3 | 22.84% | -4 | 26.91% | 6 | 6 | 8 | -48 | $-0.24(-83.56%) (0.0%) | |
| 267 | Unibright | ubt | $0.02 | 5.71% | 2 | 23.7% | 12 | 15.54% | 6 | 59.07% | 37 | 43 | 46 | -3 | $-3.78(-99.42%) (0.0%) | |
| 268 | Dero | dero | $0.33 | -2.53% | -3 | 7.04% | 1 | 2.82% | -4 | -1.86% | 1 | -13 | -25 | -45 | $-24.78(-98.68%) (0.0%) | |
| 269 | Enzyme | mln | $3.42 | 2.87% | -1 | 3.27% | -4 | 11.32% | 2 | 24.52% | 17 | -6 | -10 | -59 | $-254.84(-98.68%) (0.0%) | |
| 270 | Kleros | pnk | $0.01 | -0.58% | 0 | -1.77% | 33 | 3.87% | 35 | -2.4% | 44 | 20 | 34 | 54 | $-0.35(-97.98%) (0.0%) | |
| 271 | Flux | flux | $0.03 | 1.51% | 0 | -0.57% | -5 | -3.46% | -10 | -18.04% | -14 | -20 | -25 | 8 | $-0.48(-93.73%) (0.0%) | |
| 272 | u network | uuu | $0.00 | 6.23% | 2 | -8.84% | -10 | 6.55% | -4 | -14.59% | -13 | 139 | 133 | 44 | $-0.01(-95.89%) (0.0%) | |
| 273 | suncontract | snc | $0.02 | 0.66% | -1 | 10.74% | 5 | 29.08% | 13 | 38.51% | 28 | 20 | 11 | 8 | $-0.64(-96.63%) (0.0%) | |
| 274 | DigitalBits | xdb | $0.01 | 6.29% | 4 | 3.67% | 1 | 0.25% | -5 | -8.36% | -4 | 10 | 20 | 0 | $-0.61(-97.63%) (0.0%) | |
| 275 | etherparty | fuel | $0.00 | 1.78% | 1 | -3.64% | -4 | 3.23% | 0 | -17.49% | -9 | -4 | -18 | -47 | $-0.42(-99.37%) (0.0%) | |
| 276 | deeponion | onion | $0.12 | -0.59% | -1 | -4.41% | -4 | -9.56% | -13 | -17.42% | -13 | -3 | -15 | -55 | $-20.08(-99.4%) (0.0%) | |
| 277 | Aergo | aergo | $0.02 | -1.24% | -4 | -7.68% | -9 | -6.35% | -10 | -23.52% | -23 | -72 | -44 | 84 | $-0.45(-95.02%) (0.0%) | |
| 278 | zap | zap | $0.01 | 52.79% | 25 | 501.21% | 94 | 707.09% | 99 | 412.49% | 96 | 107 | 93 | -3 | $-1.15(-98.75%) (0.0%) | |
| 279 | blockv | vee | $0.00 | -17.68% | -2 | -10.33% | -12 | -2.04% | -5 | -22.88% | -19 | -4 | -48 | -127 | $-390,448.46(-100.0%) (0.0%) | |
| 280 | litex | lxt | $0.00 | 5.63% | 1 | -8.89% | -10 | -0.13% | -2 | -24.22% | -22 | -63 | -14 | -4 | $-0.04(-95.24%) (0.0%) | |
| 281 | aeron | arn | $0.12 | 4.77% | 1 | -7.18% | -8 | -6.88% | -9 | -13.68% | -10 | -17 | -29 | -74 | $-9.14(-98.65%) (0.0%) | |
| 282 | lunyr | lun | $0.91 | 2.15% | -2 | -0.15% | -2 | 7.98% | 0 | 7.82% | 7 | 1 | 3 | -58 | $-60.07(-98.51%) (0.0%) | |
| 283 | gamecredits | game | $0.03 | 2.67% | 0 | -5.89% | -9 | -13.25% | -18 | -19.51% | -16 | 54 | 26 | -90 | $-6.63(-99.49%) (0.0%) | |
| 284 | spectrecoin | xspec | $0.09 | -1.6% | -5 | 1.62% | -1 | 19.43% | 6 | 18.01% | 14 | 14 | 9 | -44 | $-6.19(-98.53%) (0.0%) | |
| 285 | bitmart token | bmx | $0.02 | 1.9% | -1 | -1.48% | -1 | 9.44% | 2 | 10.52% | 9 | -16 | -17 | 23 | $-0.33(-95.6%) (0.0%) | |
| 286 | VideoCoin | vid | $0.05 | 2.1% | 1 | -15.2% | -10 | 26.57% | 16 | -17.18% | -9 | -10 | -30 | 0 | $-0.93(-94.84%) (0.0%) | |
| 287 | COTI | coti | $0.01 | 1.05% | -1 | 16.62% | 7 | 15.09% | 19 | 36.76% | 37 | 65 | 56 | 0 | $-0.64(-98.38%) (0.0%) | |
| 288 | trueflip | tfl | $0.33 | -0.8% | -3 | -2.32% | -2 | 19.53% | 8 | 72.49% | 39 | 21 | 47 | 16 | $-455.14(-99.93%) (0.0%) | |
| 289 | switcheo | swth | $0.00 | 3.39% | 2 | 5.59% | 1 | 10.98% | 4 | -5.86% | 2 | 22 | 22 | -44 | $-0.10(-96.92%) (0.0%) | |
| 290 | feathercoin | ftc | $0.01 | -0.13% | -1 | 14.11% | 5 | 16.52% | 7 | 2.28% | 5 | 11 | -3 | -60 | $-0.63(-98.45%) (0.0%) | |
| 291 | sport and leisure | snl | $0.01 | 5.12% | -1 | 0.65% | -2 | 10.71% | 4 | 7.81% | 12 | 0 | -1 | 0 | $-0.22(-96.25%) (0.0%) | |
| 292 | veriblock | vbk | $0.01 | 10.56% | 5 | 3.68% | 0 | 3.78% | -1 | -23.06% | -13 | -32 | -37 | 0 | $-0.10(-94.91%) (0.0%) | |
| 293 | cube | auto | $0.00 | 0.0% | 0 | -1.8% | -5 | -0.42% | -5 | -2.31% | 4 | -26 | -49 | -167 | $-0.02(-98.45%) (0.0%) | |
| 294 | ambrosus | amb | $0.01 | 1.77% | 2 | -9.45% | -7 | -1.11% | -5 | -24.68% | -16 | -42 | -62 | -178 | $-31.39(-99.96%) (0.0%) | |
| 295 | ink | ink | $0.00 | 1.24% | -1 | 131.63% | 48 | 2.82% | -3 | 91.29% | 44 | 13 | 5 | -52 | $-0.94(-99.54%) (0.0%) | |
| 296 | Tellor | trb | $2.68 | -8.89% | -4 | -24.62% | -11 | -34.82% | -19 | -54.93% | -45 | 84 | 109 | 0 | $-143.45(-98.16%) (0.0%) | |
| 297 | bitcore | btx | $0.11 | -8.44% | -9 | -19.89% | -20 | -11.85% | -14 | -19.55% | -13 | -27 | -48 | -108 | $-38.73(-99.72%) (0.0%) | |
| 298 | Refereum | rfr | $0.00 | 3.26% | 0 | 1.47% | 0 | -30.87% | -28 | -42.22% | -34 | -33 | -34 | -93 | $-0.04(-99.02%) (0.0%) | |
| 299 | XYO Network | xyo | $0.00 | 5.75% | 11 | 5.68% | 3 | 4.93% | 0 | -21.14% | -11 | -5 | -36 | -163 | $-0.05(-99.51%) (0.0%) | |
| 300 | zclassic | zcl | $0.23 | 0.37% | -1 | 5.91% | 5 | 13.4% | 8 | 1.91% | 11 | 0 | 10 | -114 | $-230.73(-99.9%) (0.0%) |