历史快照 - 2020-01-13
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $8,171.40 | 1.99% | 0 | 5.65% | 0 | 12.86% | 0 | 12.75% | 0 | 0 | 0 | 0 | $-55,405.27(-87.15%) (0.0%) | |
| 2 | Ethereum | eth | $145.42 | 2.28% | 0 | 1.12% | 0 | 10.62% | 0 | 0.56% | 0 | 0 | 0 | 1 | $-4,037.37(-96.52%) (0.0%) | |
| 3 | XRP | xrp | $0.21 | 1.75% | 0 | -1.88% | 0 | 11.17% | 0 | -2.51% | 0 | 0 | 0 | -1 | $-3.18(-93.68%) (0.0%) | |
| 4 | Bitcoin Cash | bch | $267.77 | 2.98% | 0 | 9.84% | 0 | 28.56% | 1 | 26.65% | 1 | 0 | 0 | 1 | $-3,518.05(-92.93%) (0.0%) | |
| 5 | Tether | usdt | $1.00 | 0.26% | 0 | 0.2% | 0 | 0.19% | -1 | 0.09% | -1 | 0 | 0 | 1 | $-0.32(-24.41%) (0.0%) | |
| 6 | Litecoin | ltc | $51.00 | 3.63% | 0 | 11.6% | 0 | 20.37% | 0 | 15.01% | 0 | 0 | 0 | 2 | $-333.67(-86.74%) (0.0%) | |
| 7 | EOS | eos | $3.19 | 7.08% | 0 | 11.94% | 0 | 21.79% | 0 | 21.82% | 0 | 0 | 0 | -3 | $-18.08(-84.99%) (0.0%) | |
| 8 | Bitcoin SV | bsv | $164.88 | 9.94% | 0 | 40.4% | 1 | 72.23% | 1 | 76.94% | 1 | 1 | 1 | 2 | $-270.30(-62.11%) (0.0%) | |
| 9 | Binance Coin | bnb | $15.30 | 2.73% | 0 | 2.71% | -1 | 10.47% | -1 | 3.33% | -1 | -1 | -1 | 3 | $-659.80(-97.73%) (0.0%) | |
| 10 | Cardano | ada | $0.04 | 2.55% | 0 | 1.01% | 0 | 11.88% | 0 | 1.05% | 1 | 1 | 1 | 1 | $-2.92(-98.74%) (0.0%) | |
| 11 | Monero | xmr | $59.15 | 1.6% | 0 | 0.54% | 0 | 28.49% | 4 | 12.82% | 3 | 2 | 3 | 3 | $-483.18(-89.09%) (0.0%) | |
| 12 | TRON | trx | $0.01 | 2.66% | 1 | 3.31% | 1 | 12.36% | 1 | 6.28% | 1 | 0 | 0 | -3 | $-0.22(-93.55%) (0.0%) | |
| 13 | Stellar | xlm | $0.05 | 1.27% | -1 | -2.32% | -1 | 7.23% | -1 | -7.33% | -1 | -3 | -3 | -6 | $-0.83(-94.42%) (0.0%) | |
| 14 | Tezos | xtz | $1.30 | 0.35% | 0 | 0.4% | 0 | -1.38% | -3 | -26.3% | -4 | 6 | 4 | 7 | $-7.52(-85.22%) (0.0%) | |
| 15 | LEO Token | leo | $0.87 | 1.3% | 0 | 0.03% | 0 | 6.58% | -1 | -2.01% | 0 | 2 | -2 | 0 | $-2.92(-77.1%) (0.0%) | |
| 16 | OKB | okb | $2.90 | 0.29% | 1 | 3.87% | 0 | 8.53% | 1 | 10.52% | 2 | -1 | 4 | 13 | $-38.69(-93.03%) (0.0%) | |
| 17 | Chainlink | link | $2.23 | -1.87% | -1 | 15.57% | 2 | 22.58% | 2 | 7.72% | 0 | -3 | -2 | 16 | $-49.62(-95.7%) (0.0%) | |
| 18 | Cosmos | atom | $4.25 | -0.24% | 0 | 3.68% | -1 | 2.29% | -2 | 6.88% | -2 | -2 | 1 | 0 | $-40.05(-90.41%) (0.0%) | |
| 19 | Huobi Token | ht | $3.08 | -2.12% | 0 | 1.59% | -1 | 11.16% | -1 | 10.93% | 0 | -1 | -3 | 51 | $-31.92(-91.2%) (0.0%) | |
| 20 | NEO | neo | $10.22 | 5.66% | 0 | 4.97% | 0 | 14.41% | 0 | 14.98% | 0 | -1 | 3 | -3 | $-188.16(-94.85%) (0.0%) | |
| 21 | Ethereum Classic | etc | $5.56 | -0.08% | 0 | 10.42% | 0 | 20.15% | 0 | 44.19% | 3 | 3 | 1 | -3 | $-129.05(-95.87%) (0.0%) | |
| 22 | Dash | dash | $66.22 | 4.54% | 0 | 17.09% | 0 | 57.04% | 3 | 30.67% | 1 | 0 | -1 | -7 | $-1,427.37(-95.57%) (0.0%) | |
| 23 | Crypto.com Coin | cro | $0.04 | 2.5% | 1 | 12.5% | 2 | 21.92% | 1 | 38.96% | 5 | 5 | 3 | 0 | $-0.22(-84.16%) (0.0%) | |
| 24 | IOTA | miota | $0.19 | -0.24% | -1 | 4.63% | 0 | 19.25% | -1 | -1.59% | -3 | -3 | -7 | -11 | $-5.06(-96.37%) (0.0%) | |
| 25 | USD Coin | usdc | $1.00 | 0.21% | 0 | 0.04% | -2 | -0.13% | -3 | -0.01% | -3 | 2 | -1 | -6 | $-0.04(-4.17%) (0.0%) | |
| 26 | Maker | mkr | $490.51 | 2.86% | 0 | 5.58% | 0 | 11.11% | 2 | -3.69% | 1 | -1 | 1 | -4 | $-5,576.32(-91.91%) (0.0%) | |
| 27 | Ontology | ont | $0.61 | 5.24% | 0 | 5.44% | 0 | 16.57% | 0 | 0.07% | -2 | -4 | -2 | -7 | $-9.47(-93.92%) (0.0%) | |
| 28 | VeChain | vet | $0.01 | 0.91% | 0 | -3.24% | 0 | 1.93% | -2 | -6.31% | -2 | -2 | 5 | -2 | $-0.26(-97.88%) (0.0%) | |
| 29 | Zcash | zec | $35.53 | 1.82% | 1 | 8.53% | 1 | 25.29% | 3 | 6.52% | 1 | 3 | 2 | -6 | $-844.68(-95.96%) (0.0%) | |
| 30 | NEM | xem | $0.03 | 1.06% | -1 | 0.38% | -1 | 4.51% | -1 | -7.51% | -1 | -1 | -2 | -14 | $-1.84(-98.22%) (0.0%) | |
| 31 | Dogecoin | doge | $0.00 | 2.11% | 0 | 6.35% | 1 | 10.68% | 0 | 3.93% | 0 | 0 | -2 | -6 | $-0.68(-99.67%) (0.0%) | |
| 32 | Basic Attention Token | bat | $0.19 | 1.24% | 0 | -0.54% | -1 | 0.55% | -2 | 1.16% | 0 | -2 | -2 | 5 | $-1.34(-87.58%) (0.0%) | |
| 33 | Paxos Standard | pax | $1.00 | 0.54% | 0 | 0.23% | 0 | -0.25% | 0 | 0.0% | 0 | 1 | -1 | 5 | $-0.04(-3.94%) (0.0%) | |
| 34 | Decred | dcr | $17.04 | 4.73% | 0 | -8.55% | 0 | 4.08% | 0 | -12.49% | 0 | -1 | 3 | 2 | $-228.06(-93.05%) (0.0%) | |
| 35 | Qtum | qtum | $1.75 | 0.86% | 0 | 1.09% | 0 | 7.32% | 0 | -6.36% | 0 | 0 | 1 | -3 | $-98.48(-98.26%) (0.0%) | |
| 36 | TrueUSD | tusd | $1.00 | 0.28% | 0 | 0.2% | 0 | -0.19% | 0 | 0.11% | 0 | 3 | -1 | -8 | $-0.07(-6.54%) (0.0%) | |
| 37 | 0x | zrx | $0.22 | 4.82% | 1 | 11.24% | 3 | 14.45% | 2 | -1.58% | 1 | 0 | -3 | -3 | $-2.28(-91.34%) (0.0%) | |
| 38 | Ravencoin | rvn | $0.02 | 0.41% | -1 | -0.14% | 0 | 7.59% | 0 | -0.79% | 2 | 5 | 0 | 43 | $-0.21(-89.77%) (0.0%) | |
| 39 | Algorand | algo | $0.23 | 0.35% | 0 | -5.47% | -2 | 1.3% | -2 | -16.82% | -2 | 5 | 7 | 0 | $-2.95(-92.85%) (0.0%) | |
| 40 | Holo | hot | $0.00 | 2.11% | 0 | -2.28% | -1 | 7.01% | 0 | -0.91% | -1 | -2 | 0 | 7 | $-0.03(-97.6%) (0.0%) | |
| 41 | Bytom | btm | $0.08 | 6.63% | 0 | 9.54% | 0 | 16.61% | 2 | -0.39% | 1 | -5 | 14 | 101 | $-1.09(-93.38%) (0.0%) | |
| 42 | Bitcoin Gold | btg | $6.74 | 4.21% | 0 | 16.8% | 1 | 22.37% | 3 | 18.4% | 3 | -2 | -3 | -15 | $-449.51(-98.52%) (0.0%) | |
| 43 | Augur | rep | $9.55 | 1.65% | 0 | -1.1% | -1 | 5.56% | 1 | -5.78% | 0 | 3 | 8 | 5 | $-96.63(-91.01%) (0.0%) | |
| 44 | OMG Network | omg | $0.69 | 2.87% | 0 | 0.79% | 1 | 11.22% | 5 | -2.94% | 2 | -3 | 1 | -13 | $-24.93(-97.32%) (0.0%) | |
| 45 | Theta Network | theta | $0.09 | 1.42% | 0 | -3.98% | -1 | 5.68% | 3 | 5.61% | 3 | 8 | 9 | 37 | $-14.01(-99.33%) (0.0%) | |
| 46 | Swipe | sxp | $1.43 | -2.5% | 0 | -3.73% | 1 | 31.49% | 9 | 28.97% | 13 | 11 | -4 | 0 | $-4.05(-73.85%) (0.0%) | |
| 47 | Lisk | lsk | $0.62 | 1.21% | 2 | 3.89% | 5 | 7.84% | 3 | -1.99% | 2 | 0 | 0 | -12 | $-34.31(-98.24%) (0.0%) | |
| 48 | Dai | dai | $1.00 | 0.65% | 4 | 0.24% | 27 | 1.96% | 29 | -0.34% | 28 | 0 | 0 | 0 | $-0.06(-5.42%) (0.0%) | |
| 49 | Waves | waves | $0.85 | -0.69% | -2 | -5.44% | -1 | -18.3% | -7 | 35.55% | 14 | 9 | 7 | -25 | $-38.20(-97.84%) (0.0%) | |
| 50 | KuCoin Token | kcs | $1.03 | -0.49% | -2 | -5.36% | -1 | 10.62% | 1 | 8.33% | 2 | -1 | -1 | 18 | $-19.14(-94.91%) (0.0%) | |
| 51 | Nano | nano | $0.63 | 0.23% | 0 | -8.93% | -5 | -7.08% | -4 | -19.87% | -7 | -6 | -8 | -9 | $-33.07(-98.14%) (0.0%) | |
| 52 | GateToken | gt | $0.41 | 1.3% | 1 | 7.38% | 1 | 17.32% | 1 | 8.83% | 1 | 0 | 0 | 0 | $-11.02(-96.38%) (0.0%) | |
| 53 | Nervos Network | ckb | $0.01 | -0.26% | -3 | 0.18% | -2 | -13.98% | -7 | -17.52% | -6 | 0 | 0 | 0 | $-0.04(-84.48%) (0.0%) | |
| 54 | Horizen | zen | $9.88 | 12.37% | 0 | 32.64% | 10 | 29.37% | 4 | 66.29% | 21 | 32 | 57 | 47 | $-137.55(-93.3%) (0.0%) | |
| 55 | DigiByte | dgb | $0.01 | 2.53% | 0 | 0.04% | -1 | 8.86% | -1 | -13.96% | -5 | -3 | -7 | -12 | $-0.15(-96.35%) (0.0%) | |
| 56 | Synthetix Network Token | snx | $0.80 | 2.7% | 0 | -15.21% | -6 | -34.84% | -15 | -41.73% | -15 | 4 | 23 | 191 | $-26.26(-97.05%) (0.0%) | |
| 57 | Bitcoin Diamond | bcd | $0.37 | 0.38% | 0 | 11.3% | 5 | 17.02% | 3 | -0.96% | -2 | -7 | -5 | -17 | $-146.81(-99.75%) (0.0%) | |
| 58 | BitTorrent | btt | $0.00 | 9.52% | 2 | 5.98% | -1 | 10.24% | -2 | 7.61% | 3 | -7 | -8 | 0 | $-0.01(-97.01%) (0.0%) | |
| 59 | NEXO | nexo | $0.12 | 0.65% | -1 | 3.12% | -1 | 22.01% | 7 | 25.07% | 8 | 9 | 11 | 14 | $-3.81(-96.99%) (0.0%) | |
| 60 | Enjin Coin | enj | $0.07 | 0.98% | -1 | -3.52% | -4 | -11.65% | -8 | -12.15% | -6 | 11 | 9 | 30 | $-3.38(-97.9%) (0.0%) | |
| 61 | IOST | iost | $0.01 | 7.07% | 5 | 4.27% | 2 | 9.79% | 1 | -0.46% | 1 | -2 | 4 | -9 | $-0.12(-95.91%) (0.0%) | |
| 62 | FTX Token | ftt | $2.18 | 1.91% | 0 | -0.1% | -2 | 1.08% | -5 | 14.65% | 3 | 26 | 22 | 0 | $-77.95(-97.28%) (0.0%) | |
| 63 | MonaCoin | mona | $0.86 | 4.45% | 2 | 0.61% | -2 | 13.71% | 2 | -2.11% | -3 | -2 | -5 | 9 | $-15.58(-94.75%) (0.0%) | |
| 64 | Komodo | kmd | $0.53 | 1.59% | 0 | -7.69% | -9 | 1.88% | -5 | -9.95% | -7 | -16 | -3 | -10 | $-11.01(-95.44%) (0.0%) | |
| 65 | ICON | icx | $0.12 | 0.99% | -2 | -1.4% | -6 | 4.83% | -4 | -7.88% | -7 | -10 | -8 | -21 | $-13.04(-99.08%) (0.0%) | |
| 66 | v.systems | vsys | $0.03 | -2.15% | -5 | 3.69% | -1 | 14.4% | 2 | -24.82% | -15 | -24 | -25 | 0 | $-0.24(-87.94%) (0.0%) | |
| 67 | Siacoin | sc | $0.00 | 4.94% | 0 | 0.76% | -1 | 5.0% | -3 | -1.67% | -3 | -13 | -14 | -18 | $-0.09(-98.49%) (0.0%) | |
| 68 | Verge | xvg | $0.00 | 3.86% | 0 | -1.95% | -1 | -0.59% | -5 | -18.95% | -12 | -6 | -4 | -22 | $-0.26(-98.66%) (0.0%) | |
| 69 | Zilliqa | zil | $0.00 | 2.48% | 1 | -4.29% | -1 | 4.49% | 7 | -15.1% | 0 | 3 | 4 | -39 | $-0.23(-98.01%) (0.0%) | |
| 70 | Bytecoin | bcn | $0.00 | 1.42% | -1 | -2.95% | 0 | -7.02% | -1 | -10.29% | -4 | -4 | -11 | -29 | $-0.07(-99.61%) (0.0%) | |
| 71 | aeternity | ae | $0.14 | 2.5% | 0 | 0.45% | 1 | 6.32% | 1 | -10.51% | -3 | -15 | -9 | -20 | $-4.78(-97.19%) (0.0%) | |
| 72 | Stacks | stx | $0.10 | 8.85% | 4 | 1.66% | 2 | -3.57% | -1 | 14.25% | 16 | -8 | 0 | 0 | $-2.65(-96.45%) (0.0%) | |
| 73 | Decentraland | mana | $0.03 | 4.73% | 2 | -9.79% | -2 | 4.11% | 2 | 23.68% | 17 | 18 | 7 | -6 | $-1.52(-97.86%) (0.0%) | |
| 74 | Steem | steem | $0.13 | 0.23% | -1 | 4.21% | 3 | -0.97% | -1 | -2.7% | 5 | 8 | 7 | -21 | $-8.06(-98.42%) (0.0%) | |
| 75 | BitShares | bts | $0.02 | 0.69% | -3 | -4.69% | -2 | 8.92% | 3 | -15.34% | -5 | -12 | -15 | -30 | $-0.91(-98.26%) (0.0%) | |
| 76 | RSK Infrastructure Framework | rif | $0.08 | 0.59% | -2 | 22.62% | 11 | 40.56% | 15 | 40.16% | 19 | 7 | 7 | 0 | $-0.36(-82.37%) (0.0%) | |
| 77 | Energi | nrg | $1.73 | 2.61% | 0 | -15.72% | -8 | -12.05% | -7 | -19.06% | -4 | -3 | -11 | 54 | $-7.56(-81.39%) (0.0%) | |
| 78 | MaidSafeCoin | maid | $0.09 | 3.21% | 1 | 8.44% | 5 | 26.21% | 10 | -17.37% | -7 | -9 | -15 | -13 | $-1.18(-92.73%) (0.0%) | |
| 79 | AscendEx Token | asd | $0.05 | 2.31% | 1 | 4.21% | 2 | 6.36% | 1 | 6.54% | 5 | -6 | 3 | 0 | $-3.07(-98.31%) (0.0%) | |
| 80 | Celsius Network | cel | $0.13 | -0.71% | -2 | -4.69% | 0 | -10.39% | -6 | 85.27% | 39 | 91 | 63 | 0 | $-7.88(-98.34%) (0.0%) | |
| 81 | digixdao | dgd | $20.21 | 0.34% | 0 | 5.21% | 3 | 12.31% | 2 | 2.02% | 2 | 37 | 25 | -3 | $-781.83(-97.48%) (0.0%) | |
| 82 | Ardor | ardr | $0.04 | 2.92% | 0 | -0.75% | -3 | 2.76% | -3 | -13.2% | -5 | -5 | -14 | -19 | $-2.00(-98.04%) (0.0%) | |
| 83 | Terra | luna | $0.21 | 2.63% | 1 | -6.94% | -7 | -27.33% | -16 | -22.67% | -11 | -18 | -39 | 0 | $-46.75(-99.55%) (0.0%) | |
| 84 | lambda | lamb | $0.03 | 4.01% | 2 | -5.86% | -6 | 5.49% | -3 | -10.98% | -6 | -14 | -8 | 277 | $-0.23(-89.63%) (0.0%) | |
| 85 | Polygon | matic | $0.01 | 1.42% | 0 | -3.59% | -3 | 4.9% | -3 | -6.33% | -4 | 13 | 11 | 0 | $-2.44(-99.39%) (0.0%) | |
| 86 | REN | ren | $0.04 | -1.8% | -3 | 11.25% | 2 | 40.76% | 12 | 29.08% | 13 | -7 | -14 | 47 | $-1.68(-97.41%) (0.0%) | |
| 87 | Electroneum | etn | $0.00 | 1.65% | 0 | 2.77% | -1 | 7.62% | -1 | 6.02% | 4 | 9 | -1 | -27 | $-0.20(-98.2%) (0.0%) | |
| 88 | enigma | eng | $0.45 | 2.04% | 1 | 11.83% | 6 | 19.98% | 5 | -11.6% | -6 | 33 | 33 | 18 | $-7.74(-94.53%) (0.0%) | |
| 89 | Kyber Network Crystal Legacy | kncl | $0.20 | 1.19% | -1 | -6.15% | -4 | 10.23% | 1 | -8.29% | -4 | 20 | 4 | 19 | $-5.60(-96.48%) (0.0%) | |
| 90 | Firo | firo | $3.59 | 5.26% | 2 | 8.7% | 9 | 24.06% | 9 | 10.8% | 8 | -1 | -12 | -6 | $-136.17(-97.43%) (0.0%) | |
| 91 | Status | SNT | $0.01 | 3.22% | -1 | -2.66% | -2 | 3.47% | -2 | -9.8% | -4 | -7 | -14 | -35 | $-0.68(-98.64%) (0.0%) | |
| 92 | Numeraire | nmr | $7.20 | 1.38% | -1 | 3.26% | 4 | 13.31% | 5 | 10.27% | 8 | 10 | 31 | 0 | $-82.25(-91.95%) (0.0%) | |
| 93 | iExec RLC | rlc | $0.45 | 7.78% | 2 | 15.14% | 9 | 22.53% | 7 | -13.62% | -7 | -13 | 27 | 45 | $-12.51(-96.49%) (0.0%) | |
| 94 | TomoChain | tomo | $0.46 | 6.76% | 0 | 1.8% | 1 | -9.22% | -9 | 28.4% | 16 | 29 | 31 | 20 | $-3.31(-87.86%) (0.0%) | |
| 95 | Stratis | strax | $0.31 | 4.83% | 2 | -0.58% | 2 | -9.21% | -8 | 2.13% | 1 | 8 | -8 | -45 | $-22.46(-98.64%) (0.0%) | |
| 96 | Chiliz | chz | $0.01 | 2.68% | -3 | -6.98% | -5 | 4.94% | 7 | -21.51% | -2 | -18 | 51 | 0 | $-0.75(-99.06%) (0.0%) | |
| 97 | Quant | qnt | $3.07 | 3.79% | -1 | -7.84% | -7 | -14.68% | -13 | -28.29% | -17 | -30 | -30 | 15 | $-391.73(-99.22%) (0.0%) | |
| 98 | grin | grin | $0.96 | 1.97% | 1 | -4.14% | 0 | -1.19% | -4 | -19.71% | -5 | -8 | 14 | 0 | $-24.13(-96.19%) (0.0%) | |
| 99 | Pundi X [OLD] | npxs | $0.00 | 1.0% | -1 | -0.63% | 1 | 0.26% | -7 | -17.05% | -10 | -12 | -24 | -44 | $-0.01(-99.0%) (0.0%) | |
| 100 | xmax | xmx | $0.00 | 2.18% | 2 | -10.63% | -8 | 12.34% | 1 | 9.64% | 3 | -19 | -29 | 96 | $-0.01(-82.9%) (0.0%) |