历史快照 - 2020-01-09
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | i/o coin | ioc | $0.10 | 47.52% | 26 | 3.4% | 7 | 8.21% | 8 | 52.41% | 28 | 32 | 11 | -51 | $-18.10(-99.47%) (0.0%) | |
| 302 | Kleros | pnk | $0.01 | 0.67% | 2 | 9.44% | 4 | 12.41% | 11 | 0.35% | 12 | -9 | 7 | 24 | $-0.35(-98.01%) (0.0%) | |
| 303 | XYO Network | xyo | $0.00 | -1.11% | 0 | 6.25% | -1 | -0.91% | -2 | -29.64% | -14 | -18 | -40 | -172 | $-0.05(-99.54%) (0.0%) | |
| 304 | phantasma | soul | $0.03 | 2.64% | 5 | 2.8% | -8 | 0.63% | -1 | -5.61% | 4 | -22 | -36 | -31 | $-0.79(-96.44%) (0.0%) | |
| 305 | diamond | dmd | $0.48 | -5.05% | 3 | 18.71% | 7 | 11.35% | 6 | 57.87% | 35 | 20 | -3 | -57 | $-33.10(-98.56%) (0.0%) | |
| 306 | blackcoin | blk | $0.02 | -30.14% | -1 | -42.78% | -30 | -49.39% | -27 | -56.96% | -41 | -87 | -27 | -70 | $-1.13(-98.14%) (0.0%) | |
| 307 | radium | rads | $0.43 | -1.04% | -1 | 5.96% | -3 | 0.08% | -2 | -5.9% | 2 | 1 | 18 | -38 | $-17.72(-97.61%) (0.0%) | |
| 308 | Ampleforth | ampl | $1.03 | -1.98% | -1 | 2.86% | -7 | 0.44% | 6 | -4.84% | 8 | 45 | 0 | 0 | $-2.80(-73.2%) (0.0%) | |
| 309 | adtoken | adt | $0.00 | -2.26% | 2 | -0.4% | -2 | -8.28% | -5 | -18.38% | -6 | -17 | -20 | -85 | $-0.21(-99.09%) (0.0%) | |
| 310 | Chromia | chr | $0.01 | -0.02% | 0 | -7.32% | -13 | -28.04% | -28 | -16.96% | -3 | -22 | -38 | 0 | $-0.56(-97.57%) (0.0%) | |
| 311 | ubex | ubex | $0.00 | 5.53% | 3 | 36.43% | 12 | 78.9% | 33 | 77.16% | 40 | 10 | 4 | -41 | $-0.02(-97.17%) (0.0%) | |
| 312 | okcash | ok | $0.02 | -12.18% | -13 | 15.66% | 1 | 2.22% | -2 | 6.77% | 9 | -10 | -18 | -13 | $-0.75(-97.24%) (0.0%) | |
| 313 | humaniq | hmq | $0.01 | -4.21% | -1 | 56.09% | 24 | 16.81% | 10 | 35.93% | 23 | 22 | 27 | -22 | $-0.65(-98.79%) (0.0%) | |
| 314 | spankchain | spank | $0.00 | -4.13% | -1 | -2.49% | -5 | -8.47% | -7 | -47.77% | -37 | -61 | -62 | -134 | $-0.63(-99.61%) (0.0%) | |
| 315 | unikoin gold | ukg | $0.01 | 15.56% | 1 | 10.29% | -1 | 0.29% | 2 | 4.64% | 7 | -10 | -31 | -71 | $-2.14(-99.53%) (0.0%) | |
| 316 | mooncoin | moon | $0.00 | 18.23% | 9 | 30.92% | 8 | 36.31% | 11 | 51.38% | 30 | 4 | 15 | -65 | $0.00(-99.42%) (0.0%) | |
| 317 | quark | qrk | $0.01 | -3.21% | -2 | -2.98% | -6 | 12.93% | 8 | -44.63% | -34 | -30 | -32 | 6 | $-0.10(-94.97%) (0.0%) | |
| 318 | Prometeus | prom | $0.32 | 2.16% | -1 | 19.69% | 11 | 12.59% | 14 | -3.08% | 6 | 49 | 33 | 0 | $-69.16(-99.54%) (0.0%) | |
| 319 | origo | ogo | $0.01 | -1.84% | 1 | 3.96% | -3 | -3.25% | 2 | -38.05% | -22 | -38 | -58 | 0 | $-0.21(-96.39%) (0.0%) | |
| 320 | potcoin | pot | $0.01 | -6.09% | -2 | 6.12% | -3 | -2.74% | 2 | 15.81% | 14 | 9 | -4 | -73 | $-0.43(-98.66%) (0.0%) | |
| 321 | 0chain | zcn | $0.03 | -9.41% | 0 | 9.73% | -1 | 3.75% | 8 | -15.9% | -2 | -6 | -18 | -86 | $-2.00(-98.55%) (0.0%) | |
| 322 | spendcoin | spnd | $0.00 | -9.04% | 1 | 0.35% | 0 | -9.72% | 4 | -25.41% | -4 | -48 | -15 | 47 | $-1.90(-99.94%) (0.0%) | |
| 323 | cloakcoin | cloak | $0.22 | 4.05% | 6 | -69.49% | -85 | 36.7% | 20 | 29.74% | 26 | 17 | -117 | -131 | $-31.06(-99.29%) (0.0%) | |
| 324 | earthcoin | eac | $0.00 | -5.11% | 0 | 9.28% | 1 | 2.2% | 7 | 11.62% | 18 | 2 | 0 | -32 | $-0.01(-99.08%) (0.0%) | |
| 325 | Uquid Coin | uqc | $0.11 | -5.76% | 3 | 11.01% | 8 | 3.45% | 9 | -6.99% | 3 | 18 | 30 | -36 | $-31.55(-99.65%) (0.0%) | |
| 326 | substratum | sub | $0.00 | 0.04% | 10 | 12.05% | 6 | -3.24% | 4 | -1.96% | 7 | -3 | -15 | -210 | $-3.11(-99.86%) (0.0%) | |
| 327 | adshares | ads | $0.03 | -20.87% | -8 | 0.7% | -1 | -28.96% | -11 | 9.73% | 18 | -8 | -27 | 9 | $-2.12(-98.59%) (0.0%) | |
| 328 | Ion | ion | $0.04 | -0.42% | 7 | 5.88% | 7 | -3.21% | 5 | 1.55% | 13 | 19 | -1 | -122 | $-6.51(-99.39%) (0.0%) | |
| 329 | primas | pst | $0.02 | -5.14% | 2 | 7.3% | 7 | 10.39% | 11 | -10.64% | 2 | -29 | -86 | -130 | $-1.10(-98.22%) (0.0%) | |
| 330 | pluton | plu | $1.20 | -6.58% | 0 | 44.29% | 18 | 26.7% | 16 | 52.94% | 34 | 26 | 22 | 0 | $-31.55(-96.34%) (0.0%) | |
| 331 | primecoin | xpm | $0.04 | -2.61% | 2 | 2.3% | -3 | 6.9% | 7 | -36.31% | -16 | -32 | -36 | -116 | $-3.93(-99.0%) (0.0%) | |
| 332 | MultiVAC | mtv | $0.00 | 1.91% | 8 | -20.05% | -14 | -28.29% | -12 | -49.0% | -28 | -16 | -63 | 0 | $-0.02(-98.1%) (0.0%) | |
| 333 | crown | crw | $0.04 | -1.66% | 5 | 14.69% | 9 | 8.4% | 9 | -2.23% | 10 | 4 | 1 | -78 | $-4.56(-99.12%) (0.0%) | |
| 334 | BYTZ | bytz | $0.00 | -18.92% | -8 | -18.28% | -13 | -38.84% | -19 | -61.56% | -46 | -39 | -14 | -94 | $-0.03(-99.52%) (0.0%) | |
| 335 | cargox | cxo | $0.01 | -27.58% | -13 | -22.56% | -16 | -42.54% | -27 | 5.14% | 17 | 15 | 3 | -83 | $-0.44(-98.62%) (0.0%) | |
| 336 | delphy | dpy | $0.02 | -10.72% | -2 | -8.67% | -6 | -4.51% | 0 | -38.08% | -16 | -52 | -63 | -53 | $-4.86(-99.69%) (0.0%) | |
| 337 | swarm city | swt | $0.03 | -16.17% | 44 | -63.25% | 7 | -12.4% | 43 | -49.91% | 30 | 14 | -16 | -33 | $-6.15(-99.45%) (0.0%) | |
| 338 | smileycoin | smly | $0.00 | 29.38% | 16 | 111.55% | 31 | 222.85% | 46 | 0.0% | 0 | 34 | 34 | 4 | $0.00(-94.84%) (0.0%) | |
| 339 | monetaryunit | mue | $0.00 | -10.5% | -2 | 3.86% | 2 | -6.08% | -2 | -6.89% | 8 | 0 | 8 | -82 | $-0.49(-98.99%) (0.0%) | |
| 340 | Kin | kin | $0.00 | -8.02% | 1 | -14.85% | -9 | -11.14% | -5 | -31.25% | -17 | -23 | -44 | -253 | $0.00(-99.77%) (0.0%) | |
| 341 | srcoin | srcoin | $0.00 | -18.63% | -9 | 11.67% | 5 | 15.54% | 10 | 14.48% | 13 | 5 | 1 | 0 | $0.00(-96.49%) (0.0%) | |
| 342 | infinitecoin | ifc | $0.00 | 6.5% | 6 | 41.88% | 14 | 34.19% | 19 | 27.64% | 20 | 0 | -3 | -49 | $0.00(-98.58%) (0.0%) | |
| 343 | dimecoin | dime | $0.00 | -4.32% | 0 | 12.41% | 6 | 7.87% | 5 | 15.44% | 14 | 14 | 3 | -85 | $0.00(-99.45%) (0.0%) | |
| 344 | ink | ink | $0.00 | -12.26% | -5 | -57.01% | -75 | -57.0% | -51 | -26.13% | -12 | -30 | -43 | -84 | $-0.94(-99.81%) (0.0%) | |
| 345 | domraider | drt | $0.00 | 4.19% | 6 | 0.0% | 0 | -34.32% | -17 | -22.62% | -6 | 4 | 0 | -68 | $-0.39(-99.8%) (0.0%) | |
| 346 | terracoin | trc | $0.03 | -2.91% | 4 | 12.14% | 9 | 3.06% | 6 | -56.16% | -33 | -15 | 12 | -6 | $-0.42(-92.63%) (0.0%) | |
| 347 | PAC Protocol | pac | $0.00 | -56.31% | -47 | -51.04% | -42 | -59.03% | -51 | -34.88% | -22 | -68 | -65 | -133 | $-0.02(-99.4%) (0.0%) | |
| 348 | waves community token | wct | $0.07 | -10.13% | -2 | -20.42% | -9 | 0.0% | 0 | 4.33% | 13 | -10 | -19 | -160 | $-3.61(-98.04%) (0.0%) | |
| 349 | acute angle cloud | aac | $0.00 | -5.06% | -2 | 13.21% | 4 | -2.67% | 0 | 0.48% | 6 | -21 | -19 | -69 | $-0.23(-99.43%) (0.0%) | |
| 350 | mobilego | mgo | $0.01 | -0.15% | 2 | -14.2% | -10 | -19.97% | -11 | -30.9% | -13 | -18 | -22 | -255 | $-1.88(-99.48%) (0.0%) | |
| 351 | curecoin | cure | $0.03 | -9.72% | -6 | -1.83% | -4 | 0.18% | -1 | -14.76% | -1 | 1 | -19 | -48 | $-1.26(-97.6%) (0.0%) | |
| 352 | circuits of value | coval | $0.00 | -5.25% | -3 | -4.8% | -7 | 73.29% | 20 | 0.0% | 0 | 0 | -16 | -68 | $-0.05(-98.5%) (0.0%) | |
| 353 | Akropolis | akro | $0.00 | -2.83% | 0 | 2.84% | -2 | -11.79% | -6 | -39.37% | -27 | -87 | -47 | 0 | $-0.08(-98.95%) (0.0%) | |
| 354 | zap | zap | $0.00 | 65.37% | 23 | 113.02% | 25 | 77.62% | 23 | 19.22% | 19 | 22 | 10 | -78 | $-1.16(-99.69%) (0.0%) | |
| 355 | dynamic | dyn | $0.04 | 7.42% | 4 | -2.89% | -3 | 16.5% | 9 | -35.64% | -17 | -44 | 46 | -133 | $-7.49(-99.42%) (0.0%) | |
| 356 | deviantcoin | dev | $0.02 | -17.61% | -1 | -33.43% | -6 | -22.27% | -2 | 159.34% | 33 | 29 | 37 | -45 | $-6.64(-99.68%) (0.0%) | |
| 357 | memetic / pepecoin | meme | $0.02 | 20.97% | 12 | 54.2% | 16 | 110.2% | 25 | 53.47% | 20 | 14 | 14 | -30 | $-1.27(-98.67%) (0.0%) | |
| 358 | aventus | avt | $0.08 | -3.54% | -2 | 8.35% | -1 | 0.55% | -1 | -17.92% | 2 | -16 | -14 | -46 | $-6.96(-98.89%) (0.0%) | |
| 359 | bitcoin plus | xbc | $4.53 | -6.88% | -2 | 25.38% | 6 | 17.76% | 9 | 8.7% | 13 | 1 | -3 | 0 | $-190.99(-97.68%) (0.0%) | |
| 360 | BEPRO Network | bepro | $0.00 | -3.46% | -2 | -9.1% | -6 | 2.58% | 3 | 0.0% | 0 | 0 | 0 | 0 | $-0.03(-95.84%) (0.0%) | |
| 361 | omni | omni | $0.94 | 0.29% | 3 | -27.72% | -18 | -4.51% | -1 | -69.54% | -56 | -43 | -12 | -63 | $-114.99(-99.19%) (0.0%) | |
| 362 | sibcoin | sib | $0.03 | -3.36% | -2 | -0.39% | -3 | -6.31% | -3 | -22.33% | -4 | -14 | -19 | -54 | $-5.10(-99.39%) (0.0%) | |
| 363 | pinkcoin | pink | $0.00 | -1.35% | -1 | 2.59% | -2 | -10.57% | -1 | -23.74% | -4 | -1 | -10 | -39 | $-0.11(-98.86%) (0.0%) | |
| 364 | coinus | cnus | $0.00 | -1.18% | -1 | -6.6% | -6 | 251.36% | 31 | 15.62% | 11 | 0 | -5 | -214 | $-1.85(-99.95%) (0.0%) | |
| 365 | expanse | exp | $0.02 | -0.25% | 0 | 0.5% | -2 | -18.65% | -10 | -41.97% | -17 | -35 | -55 | -112 | $-9.91(-99.75%) (0.0%) | |
| 366 | zeusshield | zsc | $0.00 | 3.81% | 1 | 28.07% | 5 | 6.33% | 1 | -9.44% | -1 | -25 | -21 | -112 | $-0.09(-99.69%) (0.0%) | |
| 367 | fedoracoin | tips | $0.00 | 10.74% | -1 | 23.12% | -1 | 25.56% | 2 | 7.05% | 2 | -12 | -13 | -72 | $0.00(-99.35%) (0.0%) | |
| 368 | vericoin | vrc | $0.02 | -9.8% | -7 | -4.62% | -6 | -22.59% | -15 | -33.07% | -15 | -24 | -45 | -89 | $-3.40(-99.53%) (0.0%) | |
| 369 | ipchain | ipc | $0.02 | -22.63% | -25 | 0.0% | 0 | -18.75% | -11 | -54.11% | -34 | -65 | -82 | -126 | $-1.41(-98.86%) (0.0%) | |
| 370 | proton token | ptt | $0.00 | 0.2% | 0 | 9.21% | -3 | -6.69% | -4 | -34.77% | -14 | -36 | -35 | -41 | $-0.01(-97.69%) (0.0%) | |
| 371 | Syntropy | noia | $0.00 | 1.65% | 0 | 15.51% | -1 | 9.34% | 0 | -24.05% | -5 | 38 | 30 | 0 | $-0.82(-99.56%) (0.0%) | |
| 372 | cvcoin | cvn | $0.03 | -7.52% | -4 | -9.58% | -8 | -16.64% | -7 | -30.42% | -9 | -27 | -39 | -109 | $-13.43(-99.77%) (0.0%) | |
| 373 | ChainX | pcx | $1.29 | -0.72% | -1 | -1.87% | -13 | -19.64% | -17 | -23.45% | -2 | -15 | -11 | 0 | $-15.33(-92.26%) (0.0%) | |
| 374 | Presearch | pre | $0.00 | 3.63% | 1 | 20.9% | 0 | 6.0% | 1 | -16.66% | -4 | 10 | -1 | -84 | $-0.81(-99.42%) (0.0%) | |
| 375 | auroracoin | aur | $0.02 | -1.65% | -2 | 45.29% | 3 | 30.53% | 4 | 41.81% | 6 | -11 | 0 | -62 | $-2.29(-98.94%) (0.0%) | |
| 376 | stox | stx | $0.01 | -1.33% | -2 | 3.69% | -4 | -0.03% | -3 | -15.41% | -2 | -15 | -26 | -48 | $-0.94(-99.14%) (0.0%) | |
| 377 | dos network | dos | $0.00 | 6.54% | 1 | -7.09% | -9 | -7.28% | -7 | -75.91% | -67 | -3 | -8 | 0 | $-0.38(-99.17%) (0.0%) | |
| 378 | patientory | ptoy | $0.01 | -1.08% | 2 | 2.73% | -1 | 2.07% | -4 | -0.69% | 0 | -13 | -18 | -62 | $-0.69(-99.19%) (0.0%) | |
| 379 | karbo | krb | $0.05 | -1.93% | 0 | 5.56% | -4 | -10.12% | -3 | -18.87% | -3 | -13 | -16 | -40 | $-1.42(-96.79%) (0.0%) | |
| 380 | Ergo | erg | $0.47 | -5.12% | -4 | 4.92% | -4 | 3.05% | -2 | 3.06% | -1 | -17 | -19 | -86 | $-18.22(-97.47%) (0.0%) | |
| 381 | HUNT | hunt | $0.00 | -1.38% | 1 | 7.83% | 0 | 6.46% | 2 | -6.39% | 1 | -8 | -16 | 0 | $-0.99(-99.67%) (0.0%) | |
| 382 | sphere | sphr | $0.08 | 1.52% | 2 | 14.88% | 2 | 24.66% | 6 | 48.17% | 8 | -3 | -12 | -86 | $-10.10(-99.23%) (0.0%) | |
| 383 | mercury | mer | $0.00 | 5.56% | 4 | 5.45% | 0 | 11.17% | 2 | 9.12% | 3 | -6 | -15 | -170 | $-0.51(-99.49%) (0.0%) | |
| 384 | rivetz | rvt | $0.01 | 3.36% | 4 | 16.24% | 2 | 0.0% | 0 | -5.31% | 0 | -14 | -18 | -75 | $-3.80(-99.76%) (0.0%) | |
| 385 | the champcoin | tcc | $0.00 | -0.04% | 0 | 15.19% | 0 | 11.57% | 4 | -4.18% | 0 | -10 | -11 | 0 | $-0.19(-99.24%) (0.0%) | |
| 386 | magi | xmg | $0.03 | 7.13% | 6 | 17.05% | 1 | 9.7% | 1 | 20.77% | 2 | -8 | -11 | -25 | $-3.85(-99.32%) (0.0%) | |
| 387 | zetacoin | zet | $0.00 | -1.6% | 4 | 14.61% | 1 | 20.66% | 6 | 100.78% | 6 | -7 | -9 | -34 | $-0.05(-97.39%) (0.0%) | |
| 388 | mmocoin | mmo | $0.00 | -8.91% | -2 | 1.88% | -8 | -20.56% | -7 | -57.72% | -20 | -7 | -11 | -31 | $-0.05(-95.77%) (0.0%) | |
| 389 | nolimitcoin | nlc2 | $0.00 | -13.34% | -6 | 35.11% | 1 | 12.44% | 3 | -22.99% | -6 | -20 | -22 | -125 | $-0.51(-99.89%) (0.0%) | |
| 390 | zccoin | zcc | $0.00 | -1.1% | -1 | 24.82% | -1 | 36.29% | 1 | 14.54% | -3 | -7 | -11 | -40 | $-0.17(-99.09%) (0.0%) | |
| 391 | zeitcoin | zeit | $0.00 | -9.11% | 2 | 69.43% | 2 | 87.31% | 7 | 0.0% | 0 | -5 | -4 | -59 | $0.00(-99.34%) (0.0%) | |
| 392 | exclusivecoin | excl | $0.03 | -20.23% | -2 | -28.44% | -10 | -17.99% | -6 | -49.54% | -12 | -24 | -35 | -77 | $-3.69(-99.09%) (0.0%) | |
| 393 | fujicoin | fjc | $0.00 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | -39 | $-0.01(-99.0%) (0.0%) | |
| 394 | pakcoin | pak | $0.00 | -2.04% | 0 | 4.2% | -3 | -4.99% | 0 | 0.0% | 0 | -6 | -2 | -28 | $-0.05(-95.04%) (0.0%) | |
| 395 | bata | bta | $0.02 | 72.45% | 4 | 329.39% | 10 | 574.82% | 17 | 603.96% | 13 | 10 | 1 | -33 | $-1.20(-97.98%) (0.0%) | |
| 396 | digitalcoin | dgc | $0.00 | 0.0% | 0 | 43.84% | 0 | 6.93% | 8 | 399.08% | 9 | 8 | -10 | -40 | $-0.15(-97.72%) (0.0%) | |
| 397 | gravitycoin | gxx | $0.03 | -2.26% | 1 | 33.44% | 0 | -7.97% | -1 | -8.63% | -3 | -2 | -14 | -62 | $-0.75(-95.82%) (0.0%) | |
| 398 | bitsend | bsd | $0.00 | 0.42% | -1 | 10.87% | -3 | 5.67% | -1 | -23.58% | -6 | -9 | -17 | -101 | $-1.89(-99.78%) (0.0%) | |
| 399 | omnitude | ecom | $0.00 | -35.71% | -3 | -91.94% | -65 | -90.76% | -54 | -93.33% | -72 | -77 | -113 | -150 | $-0.35(-99.41%) (0.0%) | |
| 400 | putincoin | put | $0.00 | 0.0% | 0 | 38.73% | -2 | 0.0% | 0 | 0.0% | 0 | -13 | -9 | -41 | $-0.04(-99.79%) (0.0%) |