历史快照 - 2020-01-09
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $8,045.79 | -1.25% | 0 | 15.54% | 0 | 11.62% | 0 | 9.51% | 0 | 0 | 0 | 0 | $-55,530.89(-87.34%) (0.0%) | |
| 2 | Ethereum | eth | $140.27 | -1.92% | 0 | 10.41% | 0 | 11.67% | 0 | -4.85% | 0 | 0 | 0 | 0 | $-4,042.52(-96.65%) (0.0%) | |
| 3 | XRP | xrp | $0.21 | -2.93% | 0 | 10.84% | 0 | 9.56% | 0 | -7.36% | 0 | 0 | 0 | 0 | $-3.19(-93.89%) (0.0%) | |
| 4 | Bitcoin Cash | bch | $239.81 | -1.3% | 0 | 22.56% | 1 | 27.8% | 1 | 15.09% | 1 | 0 | 0 | 1 | $-3,546.01(-93.67%) (0.0%) | |
| 5 | Tether | usdt | $1.00 | -0.11% | 0 | -0.34% | -1 | -0.35% | -1 | -0.34% | -1 | 0 | 0 | 3 | $-0.33(-24.68%) (0.0%) | |
| 6 | Litecoin | ltc | $45.20 | -2.43% | 0 | 14.69% | 0 | 12.9% | 0 | 1.74% | 0 | 0 | 0 | 1 | $-339.47(-88.25%) (0.0%) | |
| 7 | EOS | eos | $2.77 | -2.85% | 0 | 12.64% | 0 | 9.89% | 0 | 4.12% | 0 | 0 | 0 | -3 | $-18.50(-86.99%) (0.0%) | |
| 8 | Binance Coin | bnb | $14.50 | -3.14% | 0 | 11.47% | 0 | 10.32% | 0 | -5.41% | 0 | 0 | 0 | 5 | $-660.60(-97.85%) (0.0%) | |
| 9 | Bitcoin SV | bsv | $113.80 | -0.21% | 0 | 22.3% | 0 | 30.28% | 0 | 19.58% | 0 | 0 | 0 | 2 | $-321.38(-73.85%) (0.0%) | |
| 10 | Cardano | ada | $0.04 | -2.09% | 0 | 11.06% | 0 | 6.2% | 0 | -3.07% | 0 | 1 | 0 | 0 | $-2.92(-98.78%) (0.0%) | |
| 11 | Monero | xmr | $59.28 | 1.17% | 0 | 30.74% | 4 | 31.1% | 5 | 10.27% | 3 | 2 | 4 | 3 | $-483.05(-89.07%) (0.0%) | |
| 12 | Stellar | xlm | $0.05 | -2.44% | 0 | 8.35% | -1 | 5.82% | 0 | -13.16% | -1 | -2 | -1 | -6 | $-0.83(-94.59%) (0.0%) | |
| 13 | Tezos | xtz | $1.32 | 1.92% | 1 | 6.94% | -1 | -2.82% | -2 | -14.71% | -1 | 3 | 5 | 7 | $-7.50(-84.98%) (0.0%) | |
| 14 | TRON | trx | $0.01 | -2.79% | -1 | 8.68% | -1 | 4.35% | -1 | -2.51% | -1 | -2 | -2 | -5 | $-0.22(-93.97%) (0.0%) | |
| 15 | LEO Token | leo | $0.89 | 1.37% | 0 | 7.46% | -1 | 7.19% | 0 | -1.56% | 1 | 2 | -1 | 0 | $-2.89(-76.39%) (0.0%) | |
| 16 | OKB | okb | $2.79 | -3.21% | 0 | 9.32% | 1 | 7.89% | 1 | 4.37% | 1 | 2 | 4 | 14 | $-38.80(-93.3%) (0.0%) | |
| 17 | Chainlink | link | $2.18 | 3.5% | 1 | 25.78% | 2 | 17.81% | 1 | 4.98% | 1 | -2 | -4 | 20 | $-49.67(-95.79%) (0.0%) | |
| 18 | Cosmos | atom | $3.99 | -2.2% | -1 | -2.55% | -2 | -12.26% | -4 | 8.74% | -3 | -4 | 1 | 0 | $-40.31(-90.98%) (0.0%) | |
| 19 | Huobi Token | ht | $3.05 | -2.49% | 0 | 10.82% | -1 | 10.24% | 0 | 10.49% | 0 | 0 | -3 | 51 | $-31.95(-91.28%) (0.0%) | |
| 20 | NEO | neo | $9.45 | -3.64% | 0 | 11.43% | 0 | 10.75% | 0 | 8.3% | 0 | 0 | 3 | -4 | $-188.94(-95.24%) (0.0%) | |
| 21 | Ethereum Classic | etc | $4.94 | 2.45% | 0 | 16.44% | 1 | 9.84% | 0 | 30.25% | 3 | 3 | 1 | -3 | $-129.67(-96.33%) (0.0%) | |
| 22 | Crypto.com Coin | cro | $0.04 | 4.78% | 3 | 21.33% | 2 | 13.58% | 2 | 35.72% | 6 | 5 | 5 | 0 | $-0.22(-84.59%) (0.0%) | |
| 23 | IOTA | miota | $0.18 | -3.0% | -1 | 14.0% | 0 | 13.97% | 0 | -10.94% | -2 | -2 | -6 | -11 | $-5.07(-96.57%) (0.0%) | |
| 24 | Dash | dash | $52.21 | -4.52% | -1 | 30.64% | 1 | 30.5% | 1 | 2.08% | -1 | -2 | -3 | -9 | $-1,441.38(-96.5%) (0.0%) | |
| 25 | USD Coin | usdc | $1.00 | -0.28% | -1 | -0.61% | -4 | -0.54% | -3 | -0.33% | -3 | 1 | -1 | -3 | $-0.05(-4.52%) (0.0%) | |
| 26 | Maker | mkr | $480.05 | 2.55% | 0 | 13.18% | 2 | 10.14% | 2 | -4.54% | 1 | -1 | 0 | -5 | $-5,586.78(-92.09%) (0.0%) | |
| 27 | Ontology | ont | $0.55 | -2.16% | 0 | 9.78% | 0 | 6.95% | 0 | -10.12% | -1 | -4 | -2 | -8 | $-9.53(-94.53%) (0.0%) | |
| 28 | VeChain | vet | $0.01 | -2.19% | 0 | 7.24% | -2 | -0.7% | -2 | -20.21% | -3 | 1 | 5 | -2 | $-0.26(-97.9%) (0.0%) | |
| 29 | NEM | xem | $0.03 | -1.78% | 0 | 4.87% | 0 | 3.95% | 0 | -6.42% | 0 | -1 | -1 | -12 | $-1.84(-98.24%) (0.0%) | |
| 30 | Dogecoin | doge | $0.00 | -2.91% | 0 | 8.04% | 1 | 5.51% | 0 | -1.63% | 0 | 0 | -1 | -5 | $-0.68(-99.68%) (0.0%) | |
| 31 | Paxos Standard | pax | $1.00 | -0.15% | 2 | -0.65% | 2 | -0.42% | 2 | -0.43% | 2 | 2 | 1 | 12 | $-0.05(-4.36%) (0.0%) | |
| 32 | Zcash | zec | $30.79 | -4.96% | 0 | 13.9% | 0 | 11.56% | 0 | -0.63% | 0 | 0 | -2 | -9 | $-849.42(-96.5%) (0.0%) | |
| 33 | Basic Attention Token | bat | $0.18 | -5.37% | -2 | -0.34% | -3 | 10.71% | -2 | -1.55% | -2 | -2 | -2 | 3 | $-1.34(-88.08%) (0.0%) | |
| 34 | Decred | dcr | $16.90 | -2.34% | 0 | 3.72% | 0 | 0.61% | 0 | -13.93% | 0 | 0 | 2 | 1 | $-228.20(-93.1%) (0.0%) | |
| 35 | Qtum | qtum | $1.68 | -3.26% | 0 | 9.42% | 1 | 5.4% | 1 | -3.39% | 0 | 0 | 0 | -3 | $-98.55(-98.33%) (0.0%) | |
| 36 | TrueUSD | tusd | $1.00 | -0.26% | 0 | -0.61% | -1 | -0.56% | -1 | -0.37% | 0 | 2 | -2 | -5 | $-0.07(-6.91%) (0.0%) | |
| 37 | 0x | zrx | $0.21 | 12.58% | 3 | 20.63% | 3 | 16.3% | 4 | -8.76% | 2 | 0 | 1 | -4 | $-2.29(-91.55%) (0.0%) | |
| 38 | Ravencoin | rvn | $0.02 | -2.17% | -1 | 4.89% | -1 | 8.55% | 0 | -20.7% | -1 | 4 | -1 | 40 | $-0.21(-89.75%) (0.0%) | |
| 39 | Algorand | algo | $0.23 | -1.3% | -1 | 6.85% | -1 | -3.99% | -2 | -23.33% | -1 | 7 | 7 | 0 | $-2.94(-92.81%) (0.0%) | |
| 40 | Holo | hot | $0.00 | -2.03% | -1 | 11.07% | -1 | 5.12% | -1 | -4.68% | 0 | -1 | -1 | 5 | $-0.03(-97.65%) (0.0%) | |
| 41 | Bitcoin Gold | btg | $6.21 | 4.89% | 2 | 21.93% | 4 | 20.96% | 4 | 6.22% | 6 | -1 | 1 | -14 | $-450.04(-98.64%) (0.0%) | |
| 42 | Bytom | btm | $0.07 | -3.23% | -1 | 9.17% | 0 | 5.17% | 1 | -11.44% | -1 | -6 | 11 | 101 | $-1.09(-94.12%) (0.0%) | |
| 43 | Augur | rep | $9.51 | -0.32% | -1 | 11.74% | 1 | 2.83% | -1 | -6.22% | 0 | 2 | 9 | 7 | $-96.67(-91.04%) (0.0%) | |
| 44 | Theta Network | theta | $0.10 | 1.59% | 0 | 14.76% | 2 | 11.64% | 3 | 14.45% | 7 | 8 | 12 | 42 | $-14.00(-99.31%) (0.0%) | |
| 45 | OMG Network | omg | $0.66 | -2.08% | 0 | 10.83% | 3 | 7.48% | 4 | -10.04% | 1 | -2 | -2 | -16 | $-24.96(-97.43%) (0.0%) | |
| 46 | Swipe | sxp | $1.45 | -4.58% | 1 | 5.57% | 3 | 29.01% | 8 | 29.97% | 14 | 10 | 1 | 0 | $-4.04(-73.63%) (0.0%) | |
| 47 | Nervos Network | ckb | $0.01 | 4.17% | 4 | 6.58% | 3 | -12.89% | -3 | -19.42% | -2 | 0 | 0 | 0 | $-0.03(-83.45%) (0.0%) | |
| 48 | KuCoin Token | kcs | $1.05 | -3.11% | 1 | 21.43% | 4 | 11.72% | 3 | 9.08% | 5 | 0 | 1 | 20 | $-19.12(-94.81%) (0.0%) | |
| 49 | Waves | waves | $0.85 | -4.51% | -1 | -10.98% | -6 | -3.93% | -3 | 49.92% | 16 | 8 | 6 | -25 | $-38.20(-97.82%) (0.0%) | |
| 50 | Nano | nano | $0.63 | -3.64% | 0 | 0.22% | -3 | -3.97% | -2 | -22.88% | -6 | -6 | -2 | -10 | $-33.07(-98.14%) (0.0%) | |
| 51 | Synthetix Network Token | snx | $0.91 | -10.52% | -5 | -18.17% | -10 | -26.92% | -11 | -30.39% | -9 | 15 | 30 | 195 | $-26.15(-96.63%) (0.0%) | |
| 52 | GateToken | gt | $0.38 | -2.95% | 1 | 11.01% | 1 | 11.61% | 1 | 0.0% | 0 | 0 | 0 | 0 | $-11.05(-96.66%) (0.0%) | |
| 53 | Lisk | lsk | $0.55 | -4.32% | -1 | 5.13% | -2 | -3.52% | -3 | -17.03% | -4 | -6 | -8 | -19 | $-34.37(-98.41%) (0.0%) | |
| 54 | Bitcoin Diamond | bcd | $0.39 | 14.11% | 5 | 23.71% | 7 | 19.21% | 6 | 3.62% | 4 | -5 | -4 | -16 | $-146.79(-99.74%) (0.0%) | |
| 55 | Horizen | zen | $8.85 | 8.1% | 0 | 14.48% | 1 | 41.77% | 14 | 47.08% | 20 | 38 | 58 | 45 | $-138.58(-94.0%) (0.0%) | |
| 56 | DigiByte | dgb | $0.01 | -4.46% | -2 | 8.3% | -2 | 3.21% | -4 | -13.9% | -4 | -3 | -12 | -12 | $-0.15(-96.4%) (0.0%) | |
| 57 | NEXO | nexo | $0.12 | 2.31% | -1 | 13.66% | 1 | 30.32% | 11 | 24.16% | 14 | 13 | 20 | 14 | $-3.81(-96.97%) (0.0%) | |
| 58 | Enjin Coin | enj | $0.07 | 2.56% | -1 | 0.68% | -3 | -1.03% | -3 | -9.49% | -2 | 14 | 14 | 32 | $-3.38(-97.85%) (0.0%) | |
| 59 | Komodo | kmd | $0.55 | 0.81% | -1 | 13.69% | 1 | 3.49% | -1 | -13.87% | -4 | -8 | 2 | -5 | $-10.99(-95.22%) (0.0%) | |
| 60 | FTX Token | ftt | $2.18 | 0.64% | 1 | 1.64% | -3 | 1.73% | -1 | 19.33% | 12 | 29 | 23 | 0 | $-77.95(-97.28%) (0.0%) | |
| 61 | BitTorrent | btt | $0.00 | 0.21% | -1 | 7.31% | -2 | 6.57% | 3 | -4.72% | 0 | -11 | -10 | 0 | $-0.01(-97.31%) (0.0%) | |
| 62 | ICON | icx | $0.12 | -3.14% | 0 | 6.41% | 0 | -1.89% | -1 | -11.76% | -3 | -7 | -5 | -21 | $-13.05(-99.11%) (0.0%) | |
| 63 | MonaCoin | mona | $0.82 | -1.24% | 0 | 11.43% | 2 | 6.65% | 3 | -6.27% | -1 | -1 | -5 | 9 | $-15.62(-94.99%) (0.0%) | |
| 64 | Siacoin | sc | $0.00 | -2.72% | 0 | 12.62% | 2 | 4.83% | 1 | -4.23% | -1 | -10 | -10 | -15 | $-0.09(-98.5%) (0.0%) | |
| 65 | v.systems | vsys | $0.03 | -2.73% | 0 | 18.3% | 2 | -7.9% | -8 | -37.48% | -17 | -24 | -25 | 0 | $-0.24(-88.48%) (0.0%) | |
| 66 | IOST | iost | $0.00 | -4.68% | 0 | 2.7% | -3 | -6.68% | -4 | -19.73% | -9 | -3 | 0 | -15 | $-0.13(-96.36%) (0.0%) | |
| 67 | Verge | xvg | $0.00 | -3.39% | 0 | 0.62% | -3 | -6.51% | -4 | -28.02% | -13 | 1 | -3 | -19 | $-0.26(-98.7%) (0.0%) | |
| 68 | Zilliqa | zil | $0.00 | -1.79% | 0 | 8.17% | 7 | 2.22% | 8 | -23.13% | -4 | 5 | 3 | -40 | $-0.23(-98.01%) (0.0%) | |
| 69 | aeternity | ae | $0.14 | -0.24% | 4 | 8.03% | 2 | 3.99% | 3 | -16.99% | -2 | -11 | -4 | -16 | $-4.79(-97.24%) (0.0%) | |
| 70 | Dai | dai | $1.00 | 0.48% | 1 | 2.2% | 4 | 2.68% | 7 | 2.67% | 9 | 0 | 0 | 0 | $-0.06(-5.49%) (0.0%) | |
| 71 | Decentraland | mana | $0.03 | 1.11% | 4 | 4.04% | -2 | 1.92% | 2 | 28.44% | 21 | 17 | 11 | -6 | $-1.52(-97.8%) (0.0%) | |
| 72 | Energi | nrg | $1.84 | -3.24% | 0 | -5.1% | -4 | -9.4% | -2 | -21.72% | -4 | -1 | -4 | 64 | $-7.44(-80.14%) (0.0%) | |
| 73 | Bytecoin | bcn | $0.00 | -19.32% | -4 | 2.54% | -3 | -16.34% | -2 | -18.75% | -4 | -12 | -13 | -31 | $-0.07(-99.64%) (0.0%) | |
| 74 | Celsius Network | cel | $0.15 | -1.67% | 2 | 0.28% | -1 | 29.25% | 15 | 99.04% | 46 | 87 | 62 | 0 | $-7.87(-98.19%) (0.0%) | |
| 75 | BitShares | bts | $0.02 | -7.02% | -5 | 10.46% | 3 | 8.23% | 4 | -19.1% | -5 | -15 | -16 | -29 | $-0.91(-98.26%) (0.0%) | |
| 76 | Stacks | stx | $0.09 | -5.46% | -2 | 1.56% | -4 | -19.97% | -9 | -7.54% | 4 | -17 | 0 | 0 | $-2.66(-96.69%) (0.0%) | |
| 77 | Steem | steem | $0.12 | -0.46% | 1 | 2.36% | -1 | -3.12% | 1 | -4.52% | 4 | 7 | 3 | -25 | $-8.07(-98.5%) (0.0%) | |
| 78 | AscendEx Token | asd | $0.05 | -4.83% | -1 | 5.9% | 1 | 6.21% | 5 | 0.15% | 5 | -3 | 7 | 0 | $-3.07(-98.39%) (0.0%) | |
| 79 | Ardor | ardr | $0.04 | -2.91% | 1 | 6.28% | 2 | 0.22% | 2 | -18.06% | -3 | -5 | -10 | -16 | $-2.00(-98.1%) (0.0%) | |
| 80 | Polygon | matic | $0.01 | -0.77% | 4 | 2.03% | 0 | -4.1% | 0 | -56.07% | -30 | 14 | 9 | 0 | $-2.44(-99.39%) (0.0%) | |
| 81 | digixdao | dgd | $18.98 | -4.21% | 0 | 10.75% | 3 | 15.47% | 6 | 10.19% | 13 | 37 | 26 | -6 | $-783.06(-97.63%) (0.0%) | |
| 82 | Terra | luna | $0.20 | -6.91% | -3 | -4.43% | -5 | -42.59% | -26 | -22.64% | -8 | -18 | -41 | 0 | $-46.76(-99.57%) (0.0%) | |
| 83 | RSK Infrastructure Framework | rif | $0.07 | 1.05% | 2 | 22.63% | 6 | 36.04% | 14 | 1.31% | 6 | -6 | -10 | 0 | $-0.37(-84.43%) (0.0%) | |
| 84 | lambda | lamb | $0.03 | -5.84% | -2 | 4.18% | -2 | -2.97% | -2 | -19.47% | -6 | -19 | -17 | 285 | $-0.24(-89.99%) (0.0%) | |
| 85 | MaidSafeCoin | maid | $0.08 | 0.18% | 1 | 5.45% | 0 | -17.41% | -11 | -30.0% | -12 | -16 | -23 | -21 | $-1.19(-93.76%) (0.0%) | |
| 86 | Quant | qnt | $3.54 | -8.36% | -3 | 1.01% | -3 | 0.64% | -2 | -23.77% | -9 | -19 | -23 | 25 | $-391.26(-99.1%) (0.0%) | |
| 87 | Electroneum | etn | $0.00 | -3.07% | 0 | 2.52% | -1 | 2.09% | -2 | -8.11% | -1 | 9 | -1 | -26 | $-0.20(-98.32%) (0.0%) | |
| 88 | REN | ren | $0.04 | 3.65% | 3 | 12.99% | 3 | 23.21% | 10 | 7.94% | 9 | -3 | -12 | 39 | $-1.68(-97.67%) (0.0%) | |
| 89 | enigma | eng | $0.42 | -1.66% | 0 | 21.28% | 5 | 10.82% | 1 | -13.18% | -4 | 37 | 28 | 15 | $-7.77(-94.82%) (0.0%) | |
| 90 | Kyber Network Crystal Legacy | kncl | $0.20 | -0.62% | 0 | 7.91% | -2 | 11.42% | 1 | -9.99% | -3 | 21 | 4 | 16 | $-5.60(-96.57%) (0.0%) | |
| 91 | Status | SNT | $0.01 | -5.46% | -3 | 2.19% | -4 | 0.35% | -3 | -12.76% | -3 | -9 | -12 | -34 | $-0.68(-98.67%) (0.0%) | |
| 92 | TomoChain | tomo | $0.45 | 2.23% | 3 | 7.87% | 0 | -29.73% | -17 | 31.48% | 24 | 33 | 32 | 34 | $-3.32(-88.01%) (0.0%) | |
| 93 | Chiliz | chz | $0.01 | -6.06% | -1 | 7.36% | 11 | -7.27% | 1 | -23.95% | -3 | -12 | 59 | 0 | $-0.75(-99.05%) (0.0%) | |
| 94 | iExec RLC | rlc | $0.43 | 0.48% | 4 | 14.68% | 6 | 18.98% | 7 | -22.97% | -12 | -15 | 38 | 44 | $-12.53(-96.65%) (0.0%) | |
| 95 | Stratis | strax | $0.30 | -0.1% | 1 | 0.98% | -5 | -10.01% | -9 | 3.43% | 3 | 5 | -4 | -48 | $-22.46(-98.66%) (0.0%) | |
| 96 | Numeraire | nmr | $6.76 | -1.9% | -3 | 8.4% | 1 | 9.47% | 3 | 6.25% | 11 | 3 | 23 | 0 | $-82.69(-92.45%) (0.0%) | |
| 97 | Pundi X [OLD] | npxs | $0.00 | -1.02% | 4 | 4.12% | -2 | -0.72% | -2 | -22.83% | -13 | -10 | -23 | -42 | $-0.01(-99.02%) (0.0%) | |
| 98 | grin | grin | $0.95 | -3.59% | -1 | 4.43% | -2 | -2.86% | -6 | -21.8% | -5 | 8 | 3 | 0 | $-24.14(-96.21%) (0.0%) | |
| 99 | Firo | firo | $3.15 | -5.18% | -5 | 13.64% | 2 | 10.64% | 1 | -9.63% | -3 | -13 | -21 | -19 | $-136.62(-97.75%) (0.0%) | |
| 100 | xmax | xmx | $0.00 | -4.32% | -1 | 13.34% | 2 | 12.56% | 3 | -10.93% | -5 | -22 | -30 | 105 | $-0.01(-83.09%) (0.0%) |