历史快照 - 2020-01-09
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | BEAM | beam | $0.53 | -5.43% | -1 | 2.08% | -2 | -5.89% | -5 | -4.87% | 1 | 3 | -5 | 268 | $-3.75(-87.61%) (0.0%) | |
| 102 | Golem | glm | $0.03 | -2.87% | 0 | 1.72% | -4 | -5.35% | -9 | -22.87% | -11 | -19 | -27 | -44 | $-1.08(-97.48%) (0.0%) | |
| 103 | usdk | usdk | $0.99 | 0.08% | 2 | -0.27% | 0 | 0.18% | 1 | 0.62% | 3 | 13 | 5 | 0 | $-0.04(-3.75%) (0.0%) | |
| 104 | gxchain | gxc | $0.38 | -6.14% | -1 | 2.79% | 1 | -2.24% | -2 | -12.19% | -4 | -9 | -6 | -16 | $-10.23(-96.41%) (0.0%) | |
| 105 | aelf | elf | $0.05 | -2.45% | 1 | 5.98% | 3 | 4.64% | 1 | -14.83% | -6 | -13 | -18 | -22 | $-2.55(-98.0%) (0.0%) | |
| 106 | bit-z token | bz | $0.17 | -2.3% | 4 | 2.17% | 3 | 1.64% | 3 | 4.29% | 12 | -8 | -16 | 42 | $-0.31(-64.22%) (0.0%) | |
| 107 | Elastos | ela | $1.53 | -0.08% | 4 | 8.08% | 7 | 6.82% | 5 | -6.04% | 7 | 2 | -5 | -25 | $-87.61(-98.29%) (0.0%) | |
| 108 | zb token | zb | $0.21 | -6.09% | -1 | 11.58% | 11 | 10.28% | 8 | 6.62% | 14 | -7 | -13 | -69 | $-0.55(-72.83%) (0.0%) | |
| 109 | ripio credit network | rcn | $0.04 | -2.73% | 3 | -6.67% | -2 | -5.23% | -2 | -12.19% | -1 | 8 | 20 | 88 | $-0.48(-91.96%) (0.0%) | |
| 110 | Aion | aion | $0.06 | -6.13% | -2 | 10.39% | 8 | 1.46% | 4 | -8.58% | 5 | -3 | 5 | -37 | $-11.26(-99.5%) (0.0%) | |
| 111 | ThunderCore | tt | $0.01 | -16.19% | -7 | -23.26% | -18 | 17.68% | 10 | 15.59% | 17 | -20 | 29 | 0 | $-0.04(-86.62%) (0.0%) | |
| 112 | Telos | tlos | $0.06 | 0.47% | 6 | 1.3% | 1 | 11.32% | 7 | -12.12% | -2 | -7 | -8 | 0 | $-0.90(-93.8%) (0.0%) | |
| 113 | Fantom | ftm | $0.01 | -2.2% | 0 | -0.58% | -3 | -1.84% | -3 | -17.31% | -8 | -1 | -4 | 52 | $-2.28(-99.55%) (0.0%) | |
| 114 | Loopring | lrc | $0.02 | -2.58% | 1 | -1.18% | -2 | 0.39% | -1 | -12.3% | -3 | -11 | -17 | -22 | $-2.38(-99.1%) (0.0%) | |
| 115 | Aave [OLD] | lend | $0.02 | -9.79% | -6 | -12.03% | -9 | 105.23% | 58 | 17.64% | 19 | 33 | 110 | 56 | $-6.23(-99.71%) (0.0%) | |
| 116 | Ark | ark | $0.14 | -2.47% | 0 | 3.03% | -1 | -10.48% | -11 | -21.97% | -12 | -14 | -11 | -56 | $-10.08(-98.6%) (0.0%) | |
| 117 | Hedera Hashgraph | hbar | $0.01 | -4.17% | 2 | 1.23% | 3 | -30.61% | -9 | -59.55% | -8 | -4 | 5 | 0 | $-0.50(-97.98%) (0.0%) | |
| 118 | cDAI | cdai | $0.02 | 2.44% | -1 | 2.44% | 3 | 1.24% | 11 | 2.33% | 41 | -21 | -34 | 0 | $0.00(-13.27%) (0.0%) | |
| 119 | tierion | tnt | $0.05 | 2.63% | 2 | -8.22% | -8 | 6.85% | 4 | -17.62% | -7 | -4 | -8 | 85 | $-0.34(-88.15%) (0.0%) | |
| 120 | Reddcoin | rdd | $0.00 | -12.71% | -6 | 2.62% | 3 | -6.47% | -9 | 3.93% | 15 | 2 | -21 | -43 | $-0.03(-97.9%) (0.0%) | |
| 121 | Divi | divi | $0.01 | 0.39% | 1 | 8.01% | 7 | 0.6% | 1 | -9.18% | 3 | 51 | 33 | 146 | $-0.09(-86.82%) (0.0%) | |
| 122 | WINkLink | win | $0.00 | -5.22% | -2 | -0.17% | 0 | -5.38% | -5 | -12.17% | -3 | -32 | -29 | 0 | $0.00(-96.71%) (0.0%) | |
| 123 | Aragon | ant | $0.56 | 2.68% | 3 | 48.56% | 26 | 32.78% | 17 | 7.61% | 14 | -2 | -17 | 2 | $-12.26(-95.65%) (0.0%) | |
| 124 | Wanchain | wan | $0.17 | 1.3% | 0 | 0.87% | 1 | 0.78% | 0 | -7.43% | 1 | 0 | 2 | -45 | $-9.13(-98.14%) (0.0%) | |
| 125 | Harmony | one | $0.00 | 0.25% | 4 | -3.31% | 1 | -5.72% | 0 | -36.97% | -22 | 24 | 10 | 0 | $-0.22(-98.0%) (0.0%) | |
| 126 | nuls | nuls | $0.22 | -2.21% | -1 | 2.09% | 1 | -4.27% | -6 | -25.21% | -13 | -18 | -16 | -3 | $-8.31(-97.36%) (0.0%) | |
| 127 | FUNToken | fun | $0.00 | -5.18% | 0 | -12.58% | -10 | -10.7% | -9 | -17.31% | -6 | -4 | -9 | -24 | $-0.19(-98.51%) (0.0%) | |
| 128 | WAX | waxp | $0.02 | -4.0% | 0 | 9.22% | 3 | 5.11% | 3 | -10.04% | 1 | -9 | -14 | -47 | $-2.75(-99.35%) (0.0%) | |
| 129 | revain | r | $0.04 | -6.59% | -6 | -14.66% | -13 | -14.95% | -14 | -14.49% | -6 | -9 | -8 | -70 | $-3.81(-99.08%) (0.0%) | |
| 130 | Zenon | znn | $4.08 | 10.75% | 11 | 84.56% | 49 | 119.55% | 62 | 300.65% | 116 | 279 | 271 | 0 | $-20.23(-83.22%) (0.0%) | |
| 131 | qash | qash | $0.05 | -0.45% | 0 | 5.51% | -1 | 4.09% | 1 | -10.67% | 1 | 3 | -15 | -47 | $-2.52(-98.16%) (0.0%) | |
| 132 | factom | fct | $1.87 | -1.41% | -2 | -8.57% | -8 | -2.08% | -4 | -37.81% | -31 | -22 | -40 | -76 | $-77.58(-97.64%) (0.0%) | |
| 133 | axel | axel | $0.20 | 8.1% | 3 | 14.16% | -1 | 1.11% | -6 | 2.28% | 6 | 174 | 0 | 0 | $-0.13(-38.64%) (0.0%) | |
| 134 | bankera | bnk | $0.00 | 3.1% | 0 | 18.1% | 6 | 19.71% | 10 | 34.9% | 33 | 44 | 31 | -40 | $-0.01(-87.4%) (0.0%) | |
| 135 | IoTeX | iotx | $0.00 | -5.58% | -3 | 3.94% | 1 | 2.97% | -2 | -8.96% | 3 | 2 | -23 | 25 | $-0.11(-96.79%) (0.0%) | |
| 136 | Bancor Network Token | bnt | $0.22 | -1.95% | 2 | 7.1% | -2 | -10.1% | -10 | -16.38% | -6 | -8 | -16 | -62 | $-10.49(-97.91%) (0.0%) | |
| 137 | Power Ledger | powr | $0.04 | -5.57% | -4 | 3.45% | -4 | 1.87% | -2 | -8.67% | 3 | -2 | -9 | -48 | $-1.85(-98.09%) (0.0%) | |
| 138 | bread | brd | $0.25 | -4.19% | -3 | 6.59% | -3 | 7.16% | 0 | -1.04% | 8 | -7 | 4 | 7 | $-2.53(-90.87%) (0.0%) | |
| 139 | edc blockchain | edc | $0.01 | -6.1% | -2 | -7.31% | -10 | -9.93% | -9 | -13.56% | -3 | -10 | 5 | 44 | $-0.98(-99.43%) (0.0%) | |
| 140 | Kava.io | kava | $1.07 | -1.56% | 2 | 5.9% | -1 | -1.02% | -4 | 16.47% | 25 | 10 | 0 | 0 | $-7.58(-87.59%) (0.0%) | |
| 141 | Storj | storj | $0.10 | -6.04% | -2 | 7.31% | 1 | 2.2% | -2 | -13.03% | 2 | -8 | -10 | -28 | $-3.13(-96.88%) (0.0%) | |
| 142 | pivx | pivx | $0.23 | -5.5% | -2 | 1.87% | -5 | 4.22% | 0 | 2.85% | 13 | 22 | 4 | -73 | $-13.33(-98.28%) (0.0%) | |
| 143 | Loom Network (OLD) | loomold | $0.02 | -3.05% | 0 | 7.1% | 0 | 2.93% | -2 | -15.23% | -2 | 32 | 8 | -42 | $-0.64(-97.42%) (0.0%) | |
| 144 | Constellation | dag | $0.01 | 4.08% | 11 | 10.56% | 12 | -12.04% | -7 | -34.35% | -18 | -17 | 28 | 163 | $-0.44(-97.56%) (0.0%) | |
| 145 | STASIS EURO | eurs | $1.11 | -0.66% | 1 | 0.81% | -4 | 0.34% | 0 | 0.94% | 15 | 29 | 16 | -5 | $-0.19(-14.93%) (0.0%) | |
| 146 | Gas | gas | $0.96 | -3.58% | -2 | 8.14% | 4 | 2.67% | 3 | -9.53% | 4 | -14 | -8 | -49 | $-90.98(-98.95%) (0.0%) | |
| 147 | Metal | mtl | $0.22 | -1.99% | 0 | 3.64% | -2 | -6.71% | -4 | -25.14% | -3 | -9 | -10 | 15 | $-13.31(-98.34%) (0.0%) | |
| 148 | hyperion | hyn | $0.06 | -4.02% | -3 | -5.33% | -10 | -0.16% | -2 | -13.02% | -1 | 7 | 16 | 0 | $-1.01(-94.04%) (0.0%) | |
| 149 | Populous | ppt | $0.36 | 0.08% | 1 | 3.57% | -3 | -1.0% | -1 | -27.73% | -16 | -8 | -15 | -83 | $-74.83(-99.52%) (0.0%) | |
| 150 | Telcoin | tel | $0.00 | 2.54% | 10 | -2.95% | 1 | 4.32% | 10 | 19.8% | 35 | 23 | -1 | -3 | $-0.06(-99.43%) (0.0%) | |
| 151 | CRYPTO20 | c20 | $0.39 | -0.37% | -2 | 13.11% | 11 | 19.77% | 13 | -3.17% | 5 | -6 | 5 | -17 | $-5.80(-93.71%) (0.0%) | |
| 152 | SingularityNET | agi | $0.02 | -5.14% | -4 | -0.14% | -5 | -0.59% | 0 | -15.04% | -1 | 2 | -7 | -56 | $-0.93(-98.23%) (0.0%) | |
| 153 | Gnosis | gno | $11.35 | -1.34% | -1 | 6.16% | 4 | 3.25% | 1 | -11.9% | 1 | -10 | -10 | -11 | $-430.64(-97.43%) (0.0%) | |
| 154 | Fetch.ai | fet | $0.04 | -1.82% | -3 | 0.24% | -6 | -18.17% | -20 | -42.66% | -37 | 16 | -6 | 0 | $-0.92(-96.15%) (0.0%) | |
| 155 | Dent | dent | $0.00 | -1.67% | -1 | 0.69% | -3 | -4.89% | -5 | -17.8% | -6 | -15 | -22 | -46 | $-0.10(-99.84%) (0.0%) | |
| 156 | Syscoin | sys | $0.02 | -3.05% | -3 | 7.0% | 5 | 8.31% | 3 | -7.56% | 5 | 6 | -1 | -51 | $-1.01(-97.92%) (0.0%) | |
| 157 | THORChain | rune | $0.10 | 10.09% | 9 | 26.59% | 16 | 50.99% | 32 | -5.88% | 9 | 103 | 160 | 0 | $-20.14(-99.51%) (0.0%) | |
| 158 | Civic | cvc | $0.02 | -2.84% | -2 | -5.82% | -14 | 3.69% | -3 | -37.25% | -31 | -44 | -55 | -38 | $-1.33(-98.65%) (0.0%) | |
| 159 | Celer Network | celr | $0.00 | -2.61% | -2 | -0.93% | -6 | -6.4% | -8 | -34.71% | -28 | 1 | -20 | 0 | $-0.17(-98.08%) (0.0%) | |
| 160 | Reserve Rights Token | rsr | $0.00 | 0.45% | 3 | 26.7% | 16 | 18.97% | 14 | 8.58% | 16 | -3 | -7 | 0 | $-0.11(-98.45%) (0.0%) | |
| 161 | Contentos | cos | $0.01 | -3.44% | -2 | -1.98% | -3 | -12.47% | -14 | -29.46% | -16 | -25 | -36 | 0 | $-0.07(-89.36%) (0.0%) | |
| 162 | Groestlcoin | grs | $0.16 | -4.98% | -4 | 1.81% | 1 | 3.05% | -1 | -21.13% | -10 | -16 | -12 | -38 | $-2.45(-94.03%) (0.0%) | |
| 163 | Ocean Protocol | ocean | $0.03 | 2.57% | 7 | -7.36% | -9 | -7.33% | -10 | 1.76% | 12 | 20 | 26 | 0 | $-1.79(-98.2%) (0.0%) | |
| 164 | NKN | nkn | $0.02 | -4.08% | 0 | -7.61% | -9 | 1.85% | -2 | -18.56% | -7 | -25 | 18 | -8 | $-1.30(-98.69%) (0.0%) | |
| 165 | cindicator | cnd | $0.01 | -0.16% | 3 | 0.42% | -1 | 2.9% | 1 | -34.89% | -23 | 0 | -5 | -43 | $-0.30(-98.08%) (0.0%) | |
| 166 | Streamr XDATA | xdata | $0.02 | -3.59% | -1 | 25.82% | 15 | 10.09% | 6 | -8.05% | 4 | 37 | 19 | -14 | $-0.44(-96.51%) (0.0%) | |
| 167 | nexus | nxs | $0.18 | -2.32% | 2 | 6.56% | 0 | 3.84% | 0 | -9.64% | 1 | -23 | 3 | -57 | $-13.57(-98.67%) (0.0%) | |
| 168 | SERO | sero | $0.06 | -5.25% | -1 | 24.42% | 14 | 70.83% | 35 | 22.11% | 24 | -10 | -21 | 0 | $-0.42(-87.2%) (0.0%) | |
| 169 | VeThor Token | vtho | $0.00 | -1.09% | 2 | 7.77% | 3 | 0.56% | 0 | -14.65% | 3 | 23 | 36 | 0 | $-0.02(-97.8%) (0.0%) | |
| 170 | QuarkChain | qkc | $0.00 | 0.63% | 6 | 0.02% | -4 | -5.13% | -7 | -31.49% | -22 | -28 | -43 | -108 | $-0.30(-99.07%) (0.0%) | |
| 171 | ultiledger | ult | $0.03 | -2.15% | 3 | 3.59% | -1 | 1.64% | 0 | 1.74% | 10 | 8 | -4 | 198 | $-0.01(-29.44%) (0.0%) | |
| 172 | moeda loyalty points | mda | $0.52 | -2.68% | 0 | 0.61% | -4 | 6.78% | 5 | -2.85% | 6 | -13 | -42 | 197 | $-4.87(-90.35%) (0.0%) | |
| 173 | robotina | rox | $0.04 | -13.54% | -11 | -14.05% | -14 | -14.07% | -17 | -21.18% | -9 | -26 | -32 | 196 | $-0.05(-59.86%) (0.0%) | |
| 174 | Polymath | poly | $0.02 | 1.34% | 4 | 9.77% | 4 | -0.58% | -4 | -27.41% | -16 | -7 | -16 | -98 | $-1.57(-98.87%) (0.0%) | |
| 175 | waltonchain | wtc | $0.34 | -3.1% | 0 | 2.0% | -4 | -2.74% | -7 | -31.35% | -22 | -45 | -52 | -84 | $-40.80(-99.17%) (0.0%) | |
| 176 | IRISnet | iris | $0.02 | -5.58% | -3 | 5.28% | 1 | -0.19% | 0 | -18.7% | -3 | -13 | 32 | 0 | $-0.25(-92.81%) (0.0%) | |
| 177 | cocos-bcx | cocos | $0.00 | -2.38% | 0 | 4.86% | -2 | -9.0% | -12 | -25.6% | -15 | -26 | -18 | 0 | $-1.64(-99.97%) (0.0%) | |
| 178 | wixlar | wix | $0.00 | 0.18% | 4 | 68.86% | 31 | 35.14% | 15 | -1.43% | 9 | 2 | -90 | 123 | $-0.05(-92.11%) (0.0%) | |
| 179 | dusk network | dusk | $0.04 | -4.09% | 0 | -5.54% | -10 | -18.94% | -21 | -28.77% | -16 | 3 | -10 | 0 | $-0.40(-91.62%) (0.0%) | |
| 180 | dragonchain | drgn | $0.04 | -16.75% | -19 | 33.17% | 14 | 37.14% | 14 | 29.65% | 20 | 22 | 10 | -82 | $-5.43(-99.33%) (0.0%) | |
| 181 | paypie | ppp | $0.13 | 58.4% | 21 | -5.27% | -21 | 141.47% | 47 | 0.0% | 0 | -15 | 10 | 14 | $-3.40(-96.41%) (0.0%) | |
| 182 | Medibloc | med | $0.00 | -3.34% | 2 | -2.57% | -8 | -6.27% | -7 | -16.0% | -5 | -5 | 10 | 8 | $-0.29(-98.95%) (0.0%) | |
| 183 | Livepeer | lpt | $1.42 | -5.57% | -3 | 15.68% | 5 | 9.6% | 0 | -9.18% | -1 | -31 | 0 | 0 | $-43.22(-96.81%) (0.0%) | |
| 184 | nxt | nxt | $0.01 | -5.04% | 1 | 3.79% | -1 | -1.39% | -6 | -12.21% | -5 | -13 | -22 | -85 | $-1.85(-99.52%) (0.0%) | |
| 185 | LTO Network | lto | $0.05 | 7.08% | 4 | 8.69% | 1 | 7.1% | -1 | 72.51% | 44 | 54 | 55 | 0 | $-0.85(-94.81%) (0.0%) | |
| 186 | dentacoin | dcn | $0.00 | -9.28% | -3 | -2.53% | -6 | 10.88% | 4 | -13.82% | -3 | 5 | -23 | -119 | $-0.01(-99.74%) (0.0%) | |
| 187 | cybermiles | cmt | $0.01 | -3.32% | -1 | 0.87% | -2 | -4.29% | -8 | -24.84% | -13 | -34 | -30 | -69 | $-0.58(-98.19%) (0.0%) | |
| 188 | sUSD | susd | $0.99 | -1.3% | -7 | 1.65% | -23 | -0.88% | -31 | 2.04% | -19 | 32 | 74 | 126 | $-0.12(-10.53%) (0.0%) | |
| 189 | vertcoin | vtc | $0.16 | -0.11% | -2 | 10.74% | 0 | -2.93% | -9 | -23.91% | -18 | -20 | -21 | -45 | $-9.64(-98.38%) (0.0%) | |
| 190 | Request | req | $0.01 | -1.14% | -2 | -4.54% | -6 | 4.43% | -2 | -20.96% | -10 | -6 | -6 | -69 | $-1.05(-99.0%) (0.0%) | |
| 191 | unlimitedip | uip | $0.01 | 0.1% | 0 | 0.76% | -4 | -5.81% | -10 | -17.73% | -3 | -10 | -20 | 39 | $-0.13(-95.04%) (0.0%) | |
| 192 | iot chain | itc | $0.11 | -3.83% | -2 | 7.79% | 4 | 0.97% | -1 | 6.75% | 11 | 4 | -4 | -11 | $-8.41(-98.72%) (0.0%) | |
| 193 | bosagora | boa | $0.03 | 2.64% | 2 | 10.69% | 5 | 47.68% | 25 | 47.88% | 31 | 21 | 106 | 0 | $-0.50(-93.93%) (0.0%) | |
| 194 | einsteinium | emc2 | $0.03 | -2.52% | -1 | 0.4% | -3 | -4.97% | -9 | -12.62% | -1 | -7 | -21 | -36 | $-2.55(-98.67%) (0.0%) | |
| 195 | Ultra | uos | $0.06 | 8.11% | 8 | 18.66% | 9 | 24.88% | 12 | 50.95% | 43 | 99 | 103 | 0 | $-0.93(-94.19%) (0.0%) | |
| 196 | LockTrip | loc | $0.45 | -1.52% | 0 | 8.68% | 4 | 10.39% | -1 | 10.26% | 13 | 9 | 8 | -59 | $-10.55(-95.9%) (0.0%) | |
| 197 | Hifi Finance | mft | $0.00 | -2.55% | -3 | -0.4% | -5 | -4.27% | -10 | -24.41% | -13 | -7 | -10 | -65 | $-0.03(-97.51%) (0.0%) | |
| 198 | namecoin | nmc | $0.47 | 2.61% | 2 | 9.62% | 3 | 15.77% | 3 | 12.48% | 15 | 15 | 23 | -49 | $-7.04(-93.79%) (0.0%) | |
| 199 | skycoin | sky | $0.43 | -0.33% | 0 | 5.5% | 0 | 8.92% | -1 | -14.38% | -5 | -11 | -25 | -53 | $-48.80(-99.13%) (0.0%) | |
| 200 | StormX | stmx | $0.00 | -4.26% | -3 | -1.41% | -7 | -8.26% | -14 | -29.64% | -14 | -3 | -6 | -65 | $-0.16(-99.39%) (0.0%) |