历史快照 - 2020-01-09
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | AdEx | adx | $0.08 | -6.66% | -9 | 0.04% | -6 | 2.81% | -5 | -0.96% | 3 | 6 | 2 | -24 | $-3.41(-97.75%) (0.0%) | |
| 202 | wagerr | wgr | $0.03 | -8.86% | -4 | 8.7% | 1 | 4.6% | -3 | -10.75% | -4 | -46 | 17 | -43 | $-0.90(-96.49%) (0.0%) | |
| 203 | troy | troy | $0.01 | -4.04% | -2 | -9.38% | -13 | -18.06% | -21 | -25.38% | -14 | 0 | 0 | 0 | $-0.02(-80.91%) (0.0%) | |
| 204 | neblio | nebl | $0.42 | -1.0% | 0 | 8.51% | 2 | 4.7% | 0 | -17.55% | -9 | 7 | -4 | -85 | $-48.84(-99.15%) (0.0%) | |
| 205 | quantstamp | qsp | $0.01 | -2.43% | 0 | -1.54% | -3 | -8.37% | -8 | -16.38% | -6 | -1 | 196 | -42 | $-0.77(-98.86%) (0.0%) | |
| 206 | npcoin | npc | $0.19 | 4.37% | 6 | 10.3% | 5 | 7.12% | 13 | 301.63% | 111 | 121 | 113 | 138 | $-0.06(-22.83%) (0.0%) | |
| 207 | daostack | gen | $0.14 | 16.27% | 16 | 16.12% | 6 | 41.25% | 28 | 96.77% | 64 | 63 | 0 | 54 | $-0.43(-75.51%) (0.0%) | |
| 208 | bitcny | bitcny | $0.14 | -0.31% | 1 | 0.4% | -1 | 0.37% | 0 | 1.35% | 10 | 18 | 16 | 0 | $-0.05(-26.14%) (0.0%) | |
| 209 | zrcoin | zrc | $1.51 | 0.18% | 4 | -16.19% | -12 | 18.9% | 12 | 0.5% | 10 | -20 | -23 | -33 | $-75.80(-98.05%) (0.0%) | |
| 210 | pillar | plr | $0.02 | -0.92% | 4 | 16.52% | 7 | 8.69% | 4 | -20.74% | -9 | -9 | 32 | -57 | $-1.54(-98.55%) (0.0%) | |
| 211 | STP Network | stpt | $0.01 | -2.55% | -1 | -3.73% | -6 | -5.07% | -9 | -18.77% | 10 | 30 | 28 | 0 | $-0.21(-95.93%) (0.0%) | |
| 212 | quantum resistant ledger | qrl | $0.08 | 2.85% | 4 | 47.5% | 29 | 3.23% | -1 | -13.76% | -4 | -19 | -31 | -58 | $-3.78(-97.84%) (0.0%) | |
| 213 | navcoin | nav | $0.09 | -3.88% | -6 | 1.75% | -5 | -7.54% | -8 | -12.14% | -3 | 10 | 9 | -58 | $-4.84(-98.24%) (0.0%) | |
| 214 | perlin | perl | $0.02 | -2.63% | -3 | 7.33% | -2 | 2.94% | -1 | -19.41% | -9 | -2 | -36 | 0 | $-0.21(-90.52%) (0.0%) | |
| 215 | particl | part | $0.60 | -4.88% | -7 | 15.38% | 7 | -4.15% | -9 | -26.93% | -19 | -47 | -14 | -107 | $-50.01(-98.81%) (0.0%) | |
| 216 | Vite | vite | $0.01 | -3.19% | -10 | 8.72% | 111 | -10.61% | 108 | -44.32% | 77 | 108 | 121 | -18 | $-0.32(-96.63%) (0.0%) | |
| 217 | egretia | egt | $0.00 | -4.56% | -2 | 10.98% | 1 | -2.74% | -7 | -21.92% | -11 | -41 | -21 | 88 | $-0.09(-98.42%) (0.0%) | |
| 218 | Ankr | ankr | $0.00 | -0.84% | 0 | -1.42% | -8 | -14.61% | -18 | -25.65% | -16 | -24 | -41 | 0 | $-0.19(-99.3%) (0.0%) | |
| 219 | everex | evx | $0.24 | -3.29% | 0 | 1.2% | -4 | 5.79% | 3 | -13.95% | -3 | -9 | -24 | 2 | $-5.89(-96.1%) (0.0%) | |
| 220 | moviebloc | mbl | $0.00 | -2.51% | 2 | 1.46% | -1 | -10.8% | -8 | -35.84% | -23 | 8 | 7 | 0 | $-0.04(-96.16%) (0.0%) | |
| 221 | #metahash | mhc | $0.00 | -1.12% | 3 | -3.05% | -7 | -6.63% | -4 | -17.61% | -4 | 21 | 2 | 0 | $-0.09(-96.95%) (0.0%) | |
| 222 | time new bank | tnb | $0.00 | -6.61% | -2 | -2.23% | -6 | -5.57% | -2 | -24.85% | -11 | -16 | -29 | -40 | $-0.33(-99.52%) (0.0%) | |
| 223 | SONM | snm | $0.01 | -6.29% | -2 | -0.37% | -3 | 9.91% | 8 | -30.48% | -16 | 7 | 9 | -51 | $-1.11(-98.99%) (0.0%) | |
| 224 | peercoin | ppc | $0.18 | -2.79% | 5 | 6.37% | 3 | 5.4% | 6 | 14.12% | 20 | 0 | -22 | -96 | $-9.27(-98.06%) (0.0%) | |
| 225 | achain | act | $0.01 | -4.66% | 0 | 4.83% | 1 | 1.66% | 1 | -10.41% | 0 | -17 | -26 | -17 | $-1.47(-99.63%) (0.0%) | |
| 226 | asch | xas | $0.04 | -3.79% | 0 | -1.17% | -3 | -0.64% | -1 | -9.37% | 2 | -27 | -9 | -47 | $-1.62(-97.68%) (0.0%) | |
| 227 | tenx | pay | $0.04 | -4.43% | 0 | -6.25% | -6 | -20.63% | -18 | -29.93% | -15 | -27 | -61 | -115 | $-5.18(-99.26%) (0.0%) | |
| 228 | metronome | met | $0.44 | 6.25% | 7 | 24.28% | 0 | 19.93% | 16 | -2.68% | 9 | -10 | -17 | -43 | $-5.38(-92.37%) (0.0%) | |
| 229 | IDEX | idex | $0.01 | -3.67% | -1 | 10.94% | 1 | -13.06% | -13 | -20.59% | -9 | -4 | -14 | 3 | $-0.66(-98.52%) (0.0%) | |
| 230 | UTRUST | utk | $0.01 | -1.12% | 2 | -5.75% | -6 | -18.3% | -15 | -31.58% | -16 | -35 | -50 | -66 | $-1.18(-99.18%) (0.0%) | |
| 231 | bitcoin rhodium | xrc | $4.96 | -24.0% | -14 | 36.09% | 24 | 123.7% | 64 | 113.33% | 68 | 19 | -11 | 0 | $-28.85(-85.33%) (0.0%) | |
| 232 | counterparty | xcp | $1.58 | 7.02% | 19 | 0.0% | 0 | 1.73% | 8 | 1.28% | 17 | 22 | 0 | -32 | $-89.55(-98.27%) (0.0%) | |
| 233 | blox | cdt | $0.01 | -3.34% | 0 | -4.8% | -8 | -11.49% | -10 | -31.74% | -18 | -47 | -35 | -22 | $-0.29(-97.81%) (0.0%) | |
| 234 | Steem Dollars | sbd | $0.59 | -1.38% | 0 | 55.18% | 25 | -1.87% | -5 | -7.3% | 1 | 4 | 1 | -68 | $-13.59(-95.87%) (0.0%) | |
| 235 | genesis vision | gvt | $0.95 | -0.18% | 3 | 3.57% | -4 | -3.29% | -1 | -15.27% | -3 | 5 | -2 | -105 | $-38.03(-97.56%) (0.0%) | |
| 236 | blocknet | block | $0.66 | -2.93% | 0 | 17.16% | 12 | 8.21% | 11 | 11.07% | 17 | -14 | -20 | -69 | $-59.01(-98.9%) (0.0%) | |
| 237 | propy | pro | $0.08 | -6.3% | -7 | 9.84% | 5 | 15.5% | 12 | -7.37% | 2 | -6 | -23 | 25 | $-5.08(-98.53%) (0.0%) | |
| 238 | Travala.com | ava | $0.09 | -5.97% | -7 | 5.7% | -3 | -5.04% | -6 | 2.12% | 9 | 7 | 10 | -20 | $-6.16(-98.5%) (0.0%) | |
| 239 | smartcash | smart | $0.00 | -2.74% | 0 | 3.12% | -6 | 0.73% | 0 | -21.65% | -12 | -24 | -30 | -137 | $-2.14(-99.91%) (0.0%) | |
| 240 | Dock | dock | $0.01 | 0.67% | 5 | 3.07% | -6 | 3.36% | 6 | -23.34% | -17 | -11 | -14 | -21 | $-0.21(-96.59%) (0.0%) | |
| 241 | Verus Coin | vrsc | $0.08 | 2.13% | 6 | 8.05% | 2 | 13.63% | 9 | 25.32% | 26 | 62 | 36 | 0 | $-3.00(-97.3%) (0.0%) | |
| 242 | viacoin | via | $0.18 | -0.95% | -1 | 4.33% | -2 | 2.85% | 1 | -17.82% | -9 | 4 | 2 | -55 | $-7.07(-97.58%) (0.0%) | |
| 243 | Band Protocol | band | $0.23 | -0.68% | 0 | 2.71% | -6 | -5.63% | -1 | -31.81% | -17 | -9 | -36 | 0 | $-20.63(-98.92%) (0.0%) | |
| 244 | Gemini Dollar | gusd | $1.00 | -0.18% | 2 | 0.1% | 1 | -0.81% | 1 | -0.35% | 1 | 5 | -61 | -111 | $-0.11(-9.93%) (0.0%) | |
| 245 | Pirate Chain | arrr | $0.03 | -5.35% | -5 | 8.82% | 2 | 14.32% | 8 | -10.54% | -3 | -9 | 14 | 0 | $-13.02(-99.78%) (0.0%) | |
| 246 | district0x | dnt | $0.01 | -1.45% | -2 | 1.55% | -7 | -2.62% | -5 | -19.19% | -12 | -2 | -17 | -57 | $-0.42(-98.77%) (0.0%) | |
| 247 | salt | salt | $0.05 | 2.52% | 5 | 6.11% | -1 | -18.0% | -23 | -22.09% | -17 | -30 | -34 | -130 | $-17.18(-99.72%) (0.0%) | |
| 248 | gulden | nlg | $0.01 | -2.19% | 7 | 28.07% | 9 | 23.68% | 8 | 24.28% | 21 | 13 | 2 | -87 | $-0.52(-98.52%) (0.0%) | |
| 249 | Hxro | hxro | $0.05 | 1.67% | 5 | -1.66% | -13 | 46.08% | 19 | 10.26% | 17 | 110 | 56 | 0 | $-0.72(-93.98%) (0.0%) | |
| 250 | po.et | poe | $0.00 | -7.27% | -13 | -7.85% | -21 | -9.97% | -17 | -28.18% | -28 | -29 | -40 | -109 | $-0.23(-99.33%) (0.0%) | |
| 251 | singulardtv | sngls | $0.01 | -3.73% | -9 | -1.37% | -19 | -5.63% | -14 | -24.0% | -20 | -19 | -33 | -58 | $-0.43(-98.48%) (0.0%) | |
| 252 | digitalnote | xdn | $0.00 | -3.81% | -3 | 10.61% | -2 | -8.28% | -14 | 2.77% | 4 | 10 | -22 | -78 | $-0.06(-99.18%) (0.0%) | |
| 253 | Bluzelle | blz | $0.02 | 0.35% | 3 | 9.15% | -2 | 13.75% | 1 | -18.28% | -17 | -37 | -25 | -83 | $-0.77(-97.75%) (0.0%) | |
| 254 | hycon | hyc | $0.00 | -5.88% | -6 | 6.44% | -5 | -19.5% | -27 | -59.08% | -64 | -69 | -75 | -147 | $-0.04(-96.19%) (0.0%) | |
| 255 | viberate | vib | $0.02 | -3.98% | -5 | 9.96% | -3 | 10.2% | -3 | -8.69% | -5 | -7 | -9 | -27 | $-0.71(-97.23%) (0.0%) | |
| 256 | Voyager Token | vgx | $0.03 | -5.27% | -3 | -3.04% | -12 | 48.31% | 22 | -2.69% | -2 | -29 | -59 | -99 | $-12.45(-99.79%) (0.0%) | |
| 257 | emercoin | emc | $0.07 | -0.78% | 1 | -0.89% | -4 | -21.19% | -21 | 7.02% | 13 | -10 | 8 | -118 | $-9.31(-99.21%) (0.0%) | |
| 258 | Sentinel Protocol | upp | $0.01 | 6.11% | 5 | 22.11% | 6 | 9.08% | 0 | 16.34% | 24 | 15 | 8 | -21 | $-0.36(-97.19%) (0.0%) | |
| 259 | airswap | ast | $0.02 | -5.86% | -2 | 5.88% | -1 | 9.74% | 1 | -22.12% | -16 | -4 | -18 | -43 | $-1.84(-98.99%) (0.0%) | |
| 260 | monetha | mth | $0.01 | -2.54% | -1 | 3.86% | -4 | 0.68% | -5 | -24.38% | -19 | -17 | -24 | -50 | $-0.59(-98.45%) (0.0%) | |
| 261 | red pulse phoenix | phx | $0.00 | -1.76% | -1 | -2.56% | -7 | -9.24% | -10 | -27.25% | -21 | -26 | -49 | -75 | $-0.78(-99.55%) (0.0%) | |
| 262 | OriginTrail | trac | $0.01 | -2.2% | -1 | 16.6% | 1 | 26.88% | 14 | 38.17% | 30 | 16 | 9 | -66 | $-0.87(-98.77%) (0.0%) | |
| 263 | xaurum | xaur | $0.04 | -2.4% | -1 | 20.99% | 7 | 14.41% | 4 | 20.34% | 16 | 4 | 4 | -30 | $-0.25(-84.91%) (0.0%) | |
| 264 | ubiq | ubq | $0.07 | 7.49% | 6 | 35.95% | 16 | 19.8% | 9 | 10.57% | 17 | 5 | -11 | -96 | $-6.74(-98.96%) (0.0%) | |
| 265 | Haven | xhv | $0.27 | 6.19% | 1 | 55.51% | 25 | 42.28% | 19 | 40.24% | 33 | 44 | 57 | -24 | $-28.23(-99.06%) (0.0%) | |
| 266 | blockv | vee | $0.00 | 5.95% | 7 | 24.72% | 9 | -24.68% | -18 | -21.48% | -11 | 10 | -35 | -97 | $-390,448.46(-100.0%) (0.0%) | |
| 267 | Dero | dero | $0.32 | 2.15% | 0 | 8.86% | -2 | -6.88% | -10 | -3.53% | 6 | -16 | -30 | -60 | $-24.79(-98.73%) (0.0%) | |
| 268 | u network | uuu | $0.00 | -1.84% | -4 | 7.73% | -6 | 4.74% | -5 | -16.33% | -9 | 141 | 133 | 50 | $-0.01(-95.85%) (0.0%) | |
| 269 | Enzyme | mln | $3.26 | 0.42% | -1 | 11.15% | 2 | 15.2% | 8 | 11.53% | 15 | -6 | 1 | -60 | $-255.00(-98.74%) (0.0%) | |
| 270 | Flux | flux | $0.03 | -2.09% | -5 | 9.4% | 2 | -3.05% | -9 | -17.33% | -9 | -18 | -16 | 12 | $-0.48(-93.81%) (0.0%) | |
| 271 | Unibright | ubt | $0.02 | 3.77% | 3 | 22.87% | 10 | 6.99% | -2 | -4.09% | 4 | 42 | 47 | -3 | $-3.78(-99.47%) (0.0%) | |
| 272 | deeponion | onion | $0.13 | 0.2% | -1 | 2.58% | -12 | 24.51% | 8 | -15.56% | -10 | -1 | -15 | -46 | $-20.08(-99.37%) (0.0%) | |
| 273 | DigitalBits | xdb | $0.01 | 0.03% | 3 | 0.79% | -7 | -2.41% | -8 | -17.56% | -10 | 13 | 24 | 0 | $-0.61(-97.68%) (0.0%) | |
| 274 | gamecredits | game | $0.03 | -9.46% | -5 | -5.73% | -7 | -12.77% | -12 | -28.43% | -16 | 62 | 30 | -80 | $-6.63(-99.49%) (0.0%) | |
| 275 | etherparty | fuel | $0.00 | -1.34% | 0 | -2.21% | -14 | -0.44% | -3 | -35.43% | -27 | -3 | -19 | -48 | $-0.42(-99.38%) (0.0%) | |
| 276 | Aergo | aergo | $0.02 | -6.54% | -4 | -2.57% | -8 | -5.29% | -12 | -32.56% | -24 | -39 | -42 | 93 | $-0.45(-95.05%) (0.0%) | |
| 277 | bitcore | btx | $0.14 | -1.37% | 0 | 9.9% | 2 | -5.76% | -7 | -14.3% | -1 | -20 | -30 | -99 | $-38.70(-99.64%) (0.0%) | |
| 278 | suncontract | snc | $0.02 | -3.86% | 0 | 19.96% | 8 | 25.02% | 13 | 30.82% | 28 | 13 | 5 | 9 | $-0.64(-96.97%) (0.0%) | |
| 279 | aeron | arn | $0.12 | -5.04% | 0 | -3.92% | -6 | -6.75% | -8 | -25.29% | -15 | -14 | -28 | -76 | $-9.14(-98.69%) (0.0%) | |
| 280 | lunyr | lun | $0.90 | -1.6% | 1 | 6.37% | -2 | 8.43% | 1 | -3.64% | 6 | 3 | 8 | -55 | $-60.08(-98.52%) (0.0%) | |
| 281 | bitmart token | bmx | $0.02 | -3.03% | 1 | 14.9% | 3 | 18.76% | 6 | 8.36% | 13 | -17 | -17 | 36 | $-0.33(-95.42%) (0.0%) | |
| 282 | litex | lxt | $0.00 | -7.15% | -2 | 4.98% | -5 | -12.77% | -16 | -40.48% | -31 | -73 | -2 | -8 | $-0.04(-95.53%) (0.0%) | |
| 283 | spectrecoin | xspec | $0.09 | -1.84% | 0 | 20.32% | 6 | 14.02% | 2 | 14.85% | 17 | 7 | 8 | -44 | $-6.19(-98.55%) (0.0%) | |
| 284 | COTI | coti | $0.01 | -5.77% | 1 | 31.0% | 26 | 3.1% | 13 | -5.36% | 17 | 70 | 57 | 0 | $-0.64(-98.37%) (0.0%) | |
| 285 | veriblock | vbk | $0.01 | 2.83% | 5 | 2.81% | 0 | -14.29% | -10 | -27.78% | -11 | -26 | -27 | 0 | $-0.10(-94.66%) (0.0%) | |
| 286 | Tellor | trb | $3.07 | -4.83% | 0 | -13.47% | -12 | -7.16% | -3 | -28.98% | -1 | 110 | 115 | 0 | $-143.06(-97.9%) (0.0%) | |
| 287 | trueflip | tfl | $0.32 | 2.03% | 0 | 23.51% | 8 | 17.48% | 11 | 82.94% | 43 | 25 | 39 | 15 | $-455.15(-99.93%) (0.0%) | |
| 288 | feathercoin | ftc | $0.01 | 3.5% | 4 | 12.1% | 3 | 7.49% | 4 | -8.37% | 3 | 10 | 5 | -57 | $-0.63(-98.45%) (0.0%) | |
| 289 | VideoCoin | vid | $0.05 | -12.54% | -5 | -3.85% | -7 | 6.76% | 5 | -25.35% | -11 | -12 | -34 | 0 | $-0.93(-95.14%) (0.0%) | |
| 290 | ambrosus | amb | $0.01 | -2.33% | -2 | -5.62% | -7 | -0.01% | -2 | -36.05% | -22 | -34 | -52 | -176 | $-31.39(-99.96%) (0.0%) | |
| 291 | switcheo | swth | $0.00 | -2.48% | -2 | 11.42% | 1 | 4.73% | -2 | -4.23% | 5 | 19 | 22 | -46 | $-0.10(-97.06%) (0.0%) | |
| 292 | sport and leisure | snl | $0.01 | -1.46% | 1 | 11.56% | 1 | 12.89% | 8 | 1.73% | 10 | -3 | -2 | 0 | $-0.22(-96.38%) (0.0%) | |
| 293 | cube | auto | $0.00 | -29.66% | -2 | -28.81% | -6 | -24.73% | -3 | -53.25% | -21 | -35 | -48 | -164 | $-0.02(-98.89%) (0.0%) | |
| 294 | LGO Token | lgo | $0.01 | 0.29% | 2 | 49.15% | 21 | 20.87% | 18 | 0.0% | 0 | 0 | -13 | -82 | $-0.80(-98.16%) (0.0%) | |
| 295 | Carry | cre | $0.00 | -4.26% | -1 | 10.29% | 3 | -18.24% | -9 | -43.98% | -38 | -62 | -46 | 0 | $-0.07(-97.9%) (0.0%) | |
| 296 | zclassic | zcl | $0.23 | -1.09% | 1 | 15.12% | 7 | 31.62% | 22 | 6.21% | 15 | 10 | 18 | -95 | $-230.72(-99.9%) (0.0%) | |
| 297 | Sentinel [OLD] | dvpn | $0.00 | -4.17% | -2 | -8.92% | -9 | 1.83% | 2 | -23.51% | -7 | -1 | -23 | -26 | $-0.10(-99.13%) (0.0%) | |
| 298 | wings | wings | $0.02 | -5.22% | 0 | 10.42% | 1 | 31.86% | 21 | 8.27% | 14 | 3 | -20 | -114 | $-2.05(-98.87%) (0.0%) | |
| 299 | Refereum | rfr | $0.00 | 0.02% | 2 | 8.86% | 1 | 7.47% | 7 | -35.43% | -19 | -31 | -39 | -97 | $-0.04(-99.06%) (0.0%) | |
| 300 | yoyow | yoyow | $0.01 | 1.98% | 2 | -0.37% | -6 | 3.92% | 2 | -19.52% | -5 | -3 | -8 | -71 | $-0.59(-98.28%) (0.0%) |