历史快照 - 2020-01-07
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | okcash | ok | $0.02 | -0.89% | 1 | -3.35% | -4 | 9.11% | 11 | 16.13% | 17 | 2 | -9 | -8 | $-0.75(-96.96%) (0.0%) | |
| 302 | XYO Network | xyo | $0.00 | 0.77% | 1 | 5.84% | 4 | 5.5% | 8 | -29.78% | -19 | -24 | -36 | -174 | $-0.05(-99.53%) (0.0%) | |
| 303 | Kleros | pnk | $0.01 | 6.97% | 5 | 9.05% | 5 | 13.67% | 12 | 1.84% | 3 | -6 | 8 | 23 | $-0.35(-97.95%) (0.0%) | |
| 304 | phantasma | soul | $0.03 | -5.48% | -4 | -8.26% | -9 | -7.99% | -2 | 2.01% | 9 | -23 | -34 | -25 | $-0.79(-96.43%) (0.0%) | |
| 305 | zclassic | zcl | $0.21 | 7.0% | 5 | 7.34% | 4 | 0.04% | 1 | 0.97% | 7 | 16 | 12 | -73 | $-230.74(-99.91%) (0.0%) | |
| 306 | Ampleforth | ampl | $1.05 | 0.07% | -1 | 3.91% | -3 | 3.06% | 12 | -4.58% | 9 | 42 | 21 | 0 | $-2.77(-72.55%) (0.0%) | |
| 307 | Chromia | chr | $0.02 | 0.77% | 0 | 0.11% | -5 | -25.27% | -23 | -2.25% | 4 | -21 | -42 | 0 | $-0.56(-97.38%) (0.0%) | |
| 308 | radium | rads | $0.42 | -2.62% | -2 | 1.4% | -1 | -5.13% | -3 | -7.8% | -4 | 0 | 13 | -42 | $-17.74(-97.68%) (0.0%) | |
| 309 | adtoken | adt | $0.00 | 2.22% | 2 | -2.69% | -5 | -5.63% | -2 | -26.13% | -14 | -18 | -16 | -86 | $-0.21(-99.06%) (0.0%) | |
| 310 | diamond | dmd | $0.46 | 10.46% | 4 | 14.58% | 5 | -17.92% | -7 | 41.93% | 25 | 17 | -8 | -65 | $-33.12(-98.62%) (0.0%) | |
| 311 | spankchain | spank | $0.00 | 15.89% | 8 | 2.59% | 0 | -1.6% | 2 | -43.14% | -36 | -58 | -54 | -138 | $-0.63(-99.58%) (0.0%) | |
| 312 | humaniq | hmq | $0.01 | 4.92% | 1 | 20.28% | 8 | 22.41% | 13 | 44.14% | 31 | 22 | 29 | -25 | $-0.65(-98.79%) (0.0%) | |
| 313 | quark | qrk | $0.01 | -25.02% | -20 | 2.47% | -1 | -6.18% | -2 | -38.9% | -25 | -24 | -31 | 7 | $-0.10(-94.81%) (0.0%) | |
| 314 | unikoin gold | ukg | $0.01 | 3.19% | -2 | 3.76% | 0 | -6.75% | 2 | -9.94% | 0 | -10 | -17 | -66 | $-2.14(-99.54%) (0.0%) | |
| 315 | mooncoin | moon | $0.00 | 23.92% | 11 | -3.75% | -2 | 26.88% | 16 | 57.28% | 34 | 5 | 14 | -59 | $0.00(-99.43%) (0.0%) | |
| 316 | ubex | ubex | $0.00 | 1.9% | 1 | 46.19% | 19 | 63.22% | 31 | 49.94% | 32 | 0 | 0 | -42 | $-0.02(-97.47%) (0.0%) | |
| 317 | Prometeus | prom | $0.30 | 14.7% | 8 | 13.06% | 13 | 4.13% | 15 | -8.65% | 11 | 53 | 40 | 0 | $-69.18(-99.57%) (0.0%) | |
| 318 | origo | ogo | $0.01 | -2.24% | 0 | 5.57% | 3 | -7.24% | 3 | -37.33% | -21 | -49 | -56 | 0 | $-0.21(-96.42%) (0.0%) | |
| 319 | PAC Protocol | pac | $0.00 | -7.29% | -3 | -24.64% | -18 | 12.74% | 9 | -39.86% | -23 | -24 | -18 | -116 | $-0.02(-99.02%) (0.0%) | |
| 320 | potcoin | pot | $0.01 | 1.29% | 3 | -5.21% | -3 | 10.54% | 9 | 12.52% | 14 | 9 | -7 | -76 | $-0.43(-98.7%) (0.0%) | |
| 321 | adshares | ads | $0.03 | 7.35% | 6 | 12.41% | 5 | -16.64% | -1 | 12.9% | 18 | -6 | -22 | 11 | $-2.11(-98.38%) (0.0%) | |
| 322 | earthcoin | eac | $0.00 | 6.26% | 6 | 11.71% | 5 | 1.06% | 4 | 11.66% | 18 | 2 | 1 | -23 | $-0.01(-99.05%) (0.0%) | |
| 323 | 0chain | zcn | $0.03 | -5.79% | -2 | -3.77% | -4 | -8.44% | 0 | -13.33% | 1 | -17 | -17 | -90 | $-2.00(-98.53%) (0.0%) | |
| 324 | rubycoin | rby | $0.04 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | -9 | -47 | $-2.43(-98.24%) (0.0%) | |
| 325 | cargox | cxo | $0.01 | -7.58% | -5 | -47.38% | -44 | -23.09% | -11 | -7.99% | 5 | 26 | 12 | -79 | $-0.44(-98.29%) (0.0%) | |
| 326 | primas | pst | $0.02 | -5.96% | -2 | 32.56% | 17 | 32.85% | 20 | -2.44% | 5 | -25 | -74 | -134 | $-1.10(-98.0%) (0.0%) | |
| 327 | spendcoin | spnd | $0.00 | 8.33% | 2 | 3.3% | -3 | -8.38% | -3 | -16.38% | -4 | -57 | 6 | 41 | $-1.90(-99.94%) (0.0%) | |
| 328 | Uquid Coin | uqc | $0.11 | 6.09% | 3 | 7.79% | 1 | 13.29% | 8 | 55.1% | 28 | 21 | 34 | -37 | $-31.55(-99.65%) (0.0%) | |
| 329 | BYTZ | bytz | $0.00 | -10.44% | -7 | -6.24% | -7 | -41.63% | -29 | -55.2% | -45 | -33 | -10 | -101 | $-0.03(-99.43%) (0.0%) | |
| 330 | cloakcoin | cloak | $0.21 | 14.29% | 4 | 14.26% | 4 | 27.63% | 15 | -61.11% | -58 | 12 | 0 | -136 | $-31.07(-99.34%) (0.0%) | |
| 331 | MultiVAC | mtv | $0.00 | -2.09% | -1 | -15.31% | -13 | -18.39% | -9 | -30.88% | -9 | -8 | -58 | 0 | $-0.02(-97.92%) (0.0%) | |
| 332 | delphy | dpy | $0.02 | 1.09% | 0 | 13.11% | 6 | -1.4% | 2 | -45.75% | -31 | -47 | -51 | -51 | $-4.86(-99.65%) (0.0%) | |
| 333 | primecoin | xpm | $0.04 | 0.61% | 0 | 2.05% | 0 | -9.93% | -3 | -39.06% | -23 | -28 | -39 | -104 | $-3.93(-98.99%) (0.0%) | |
| 334 | srcoin | srcoin | $0.00 | 7.05% | 3 | 31.12% | 11 | 35.91% | 17 | 35.96% | 17 | 11 | 9 | -4 | $0.00(-95.82%) (0.0%) | |
| 335 | substratum | sub | $0.00 | 0.14% | 3 | 6.36% | 1 | -12.91% | -8 | -9.15% | -2 | -13 | -47 | -216 | $-3.11(-99.87%) (0.0%) | |
| 336 | Ion | ion | $0.04 | 7.33% | 0 | 3.38% | -4 | 38.52% | 16 | 0.21% | 8 | 8 | 13 | -134 | $-6.51(-99.38%) (0.0%) | |
| 337 | i/o coin | ioc | $0.06 | -22.4% | -22 | -39.01% | -32 | 2.33% | 1 | -8.5% | 1 | -5 | -25 | -88 | $-18.14(-99.69%) (0.0%) | |
| 338 | pluton | plu | $1.17 | 9.46% | 3 | -5.17% | -10 | 27.32% | 11 | 59.46% | 22 | 19 | 17 | 1 | $-31.59(-96.44%) (0.0%) | |
| 339 | monetaryunit | mue | $0.01 | 4.27% | 0 | 12.84% | 1 | -4.88% | -2 | 0.58% | 8 | -2 | 11 | -84 | $-0.49(-98.9%) (0.0%) | |
| 340 | Kin | kin | $0.00 | -2.74% | -5 | -5.46% | -9 | -5.77% | -5 | -22.61% | -11 | -23 | -49 | -258 | $0.00(-99.75%) (0.0%) | |
| 341 | domraider | drt | $0.00 | 2.14% | -1 | -17.48% | -16 | -75.18% | -106 | 0.0% | 0 | 0 | 7 | -68 | $-0.39(-99.77%) (0.0%) | |
| 342 | crown | crw | $0.04 | 3.42% | 0 | 3.05% | -1 | 2.29% | 1 | -10.23% | 3 | -2 | -8 | -91 | $-4.56(-99.17%) (0.0%) | |
| 343 | ink | ink | $0.00 | -55.81% | -51 | -66.71% | -53 | -55.59% | -46 | -23.47% | -7 | -31 | -38 | -86 | $-0.94(-99.8%) (0.0%) | |
| 344 | waves community token | wct | $0.08 | -1.95% | -1 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | -1 | -19 | -162 | $-3.60(-97.79%) (0.0%) | |
| 345 | curecoin | cure | $0.03 | 5.26% | 1 | 9.55% | 3 | 10.89% | 8 | -15.33% | 1 | 9 | -19 | -42 | $-1.25(-97.39%) (0.0%) | |
| 346 | mysterium | myst | $0.04 | -25.76% | 1 | -12.1% | -7 | -12.47% | -4 | -32.55% | -14 | 7 | -8 | 0 | $-3.82(-98.91%) (0.0%) | |
| 347 | dimecoin | dime | $0.00 | 6.79% | 1 | 14.34% | 3 | 2.31% | 1 | 13.2% | 7 | 3 | 4 | -93 | $0.00(-99.46%) (0.0%) | |
| 348 | Akropolis | akro | $0.00 | 0.63% | -3 | -15.14% | -6 | 7.36% | 6 | -38.16% | -21 | -15 | -41 | 0 | $-0.08(-98.86%) (0.0%) | |
| 349 | acute angle cloud | aac | $0.00 | 8.57% | 1 | 8.97% | 0 | 1.79% | 1 | -11.07% | 1 | -14 | -21 | -69 | $-0.23(-99.41%) (0.0%) | |
| 350 | terracoin | trc | $0.03 | 7.88% | -1 | 32.56% | 4 | -15.13% | -9 | -54.65% | -41 | -12 | 11 | -9 | $-0.41(-92.38%) (0.0%) | |
| 351 | infinitecoin | ifc | $0.00 | 13.9% | 0 | 26.18% | 6 | 12.33% | 6 | 0.0% | 0 | 1 | -19 | -54 | $0.00(-98.7%) (0.0%) | |
| 352 | mobilego | mgo | $0.01 | -9.93% | -8 | -20.59% | -15 | -19.35% | -12 | -30.77% | -15 | -21 | -13 | -257 | $-1.88(-99.48%) (0.0%) | |
| 353 | ipchain | ipc | $0.02 | -1.97% | 17 | -0.85% | -2 | 0.0% | 0 | -50.07% | -32 | -51 | -76 | -113 | $-1.40(-98.4%) (0.0%) | |
| 354 | dynamic | dyn | $0.05 | 16.36% | 0 | 10.39% | -1 | -21.98% | -10 | -45.49% | -29 | -44 | 49 | -135 | $-7.48(-99.37%) (0.0%) | |
| 355 | fedoracoin | tips | $0.00 | 0.0% | 0 | 4.51% | 11 | -1.32% | 12 | 0.56% | 11 | 3 | 3 | -61 | $0.00(-99.39%) (0.0%) | |
| 356 | circuits of value | coval | $0.00 | 30.83% | 6 | -14.33% | -12 | 15.39% | 10 | 50.97% | 16 | 9 | -14 | -66 | $-0.05(-98.64%) (0.0%) | |
| 357 | aventus | avt | $0.08 | 1.55% | -2 | -6.06% | -5 | -14.07% | -2 | -10.27% | 0 | -16 | -10 | -55 | $-6.96(-98.93%) (0.0%) | |
| 358 | vericoin | vrc | $0.02 | -1.14% | -6 | 13.51% | 0 | -6.03% | 2 | -15.89% | -5 | -12 | -34 | -91 | $-3.40(-99.43%) (0.0%) | |
| 359 | bitcoin plus | xbc | $4.62 | 5.56% | -3 | 24.59% | 6 | 21.33% | 13 | 13.19% | 8 | 3 | 1 | -32 | $-190.90(-97.64%) (0.0%) | |
| 360 | sibcoin | sib | $0.03 | 9.51% | 1 | 1.87% | -1 | -4.85% | 2 | -23.68% | -8 | -5 | -15 | -43 | $-5.10(-99.37%) (0.0%) | |
| 361 | smileycoin | smly | $0.00 | 6.94% | -2 | 71.51% | 14 | 103.34% | 22 | 0.0% | 0 | 12 | 2 | -17 | $0.00(-96.61%) (0.0%) | |
| 362 | BEPRO Network | bepro | $0.00 | 5.57% | -5 | -22.25% | -15 | -14.79% | -4 | 0.0% | 0 | 0 | 0 | 0 | $-0.03(-95.84%) (0.0%) | |
| 363 | expanse | exp | $0.03 | 5.45% | -3 | 1.66% | -2 | -19.87% | -7 | -47.23% | -22 | -33 | -54 | -91 | $-9.91(-99.74%) (0.0%) | |
| 364 | pinkcoin | pink | $0.00 | -3.77% | -6 | -13.38% | -8 | -16.7% | 1 | -26.94% | -9 | 3 | -8 | -41 | $-0.11(-98.93%) (0.0%) | |
| 365 | coinus | cnus | $0.00 | 4.82% | 0 | 172.3% | 27 | 32.98% | 13 | -8.55% | -1 | 0 | -12 | -227 | $-1.85(-99.95%) (0.0%) | |
| 366 | ChainX | pcx | $1.37 | -1.76% | -3 | -3.75% | -11 | -13.83% | -2 | -13.8% | 3 | -5 | 6 | 0 | $-15.24(-91.73%) (0.0%) | |
| 367 | memetic / pepecoin | meme | $0.01 | -3.39% | 0 | 30.43% | 10 | 43.17% | 17 | 16.0% | 7 | 5 | 8 | -42 | $-1.28(-99.05%) (0.0%) | |
| 368 | deviantcoin | dev | $0.02 | 36.74% | -2 | -7.52% | 0 | 61.83% | 18 | 806.97% | 30 | 16 | 30 | -63 | $-6.64(-99.73%) (0.0%) | |
| 369 | cvcoin | cvn | $0.03 | 0.14% | -5 | -7.51% | -6 | -20.65% | -6 | -25.43% | -11 | -22 | -33 | -100 | $-13.42(-99.76%) (0.0%) | |
| 370 | proton token | ptt | $0.00 | 0.07% | -2 | 0.67% | -3 | -15.34% | -1 | -20.99% | -8 | -42 | -26 | -42 | $-0.01(-97.81%) (0.0%) | |
| 371 | Syntropy | noia | $0.00 | 3.7% | 0 | 4.85% | -2 | -17.03% | -3 | -32.74% | 36 | 36 | 32 | 0 | $-0.82(-99.59%) (0.0%) | |
| 372 | zap | zap | $0.00 | 30.43% | 5 | 41.6% | 4 | 11.57% | 4 | -30.57% | -11 | 6 | -3 | -94 | $-1.16(-99.79%) (0.0%) | |
| 373 | auroracoin | aur | $0.02 | 33.27% | 5 | 31.6% | 5 | 37.51% | 8 | 34.42% | 4 | -10 | -2 | -77 | $-2.29(-98.98%) (0.0%) | |
| 374 | stox | stx | $0.01 | -2.04% | -5 | 1.65% | -4 | -8.67% | -1 | -14.85% | -6 | -14 | -20 | -43 | $-0.94(-99.15%) (0.0%) | |
| 375 | Presearch | pre | $0.00 | 0.11% | -3 | 14.84% | -1 | -4.01% | -1 | -24.46% | -10 | 8 | -2 | -86 | $-0.81(-99.46%) (0.0%) | |
| 376 | dos network | dos | $0.00 | -2.26% | -3 | -22.84% | -14 | -22.91% | -5 | -76.65% | -69 | -1 | -10 | 0 | $-0.38(-99.19%) (0.0%) | |
| 377 | karbo | krb | $0.05 | 4.41% | -3 | -2.9% | -6 | -9.2% | -2 | -19.41% | -7 | -9 | -10 | -37 | $-1.42(-96.74%) (0.0%) | |
| 378 | Ergo | erg | $0.48 | 1.96% | -2 | -3.01% | -6 | 0.15% | 1 | 3.15% | -3 | -9 | -8 | -86 | $-18.21(-97.44%) (0.0%) | |
| 379 | patientory | ptoy | $0.01 | -3.28% | -4 | -4.94% | -6 | -7.08% | -2 | -10.79% | -6 | -15 | -15 | -64 | $-0.69(-99.25%) (0.0%) | |
| 380 | HUNT | hunt | $0.00 | 4.33% | 1 | 5.09% | 0 | 7.04% | 5 | -1.66% | -2 | -4 | -6 | 0 | $-0.99(-99.67%) (0.0%) | |
| 381 | swarm city | swt | $0.03 | -5.94% | -2 | -11.84% | -2 | -58.18% | -22 | -51.32% | -10 | 0 | -71 | -69 | $-6.15(-99.46%) (0.0%) | |
| 382 | mmocoin | mmo | $0.00 | 9.72% | 1 | 9.9% | 1 | -17.0% | -2 | -57.28% | -23 | 5 | 0 | -32 | $-0.05(-95.12%) (0.0%) | |
| 383 | the champcoin | tcc | $0.00 | 9.99% | 3 | 15.38% | 3 | 8.8% | 5 | -2.6% | -3 | -6 | -4 | 0 | $-0.19(-99.22%) (0.0%) | |
| 384 | omnitude | ecom | $0.01 | 4.94% | 0 | -67.1% | -38 | -72.39% | -45 | -75.15% | -42 | -66 | -219 | -137 | $-0.34(-98.08%) (0.0%) | |
| 385 | sphere | sphr | $0.07 | -1.89% | -3 | 3.0% | -1 | 12.52% | 4 | 33.6% | 0 | -4 | -20 | -74 | $-10.10(-99.28%) (0.0%) | |
| 386 | mercury | mer | $0.00 | 2.51% | -1 | -1.13% | -4 | 7.31% | 1 | 3.38% | -5 | -7 | -18 | -176 | $-0.51(-99.5%) (0.0%) | |
| 387 | exclusivecoin | excl | $0.04 | -14.27% | -7 | -0.23% | -2 | -17.15% | -5 | -31.77% | -11 | -16 | -28 | -71 | $-3.68(-98.86%) (0.0%) | |
| 388 | magi | xmg | $0.03 | 10.87% | 0 | 9.74% | -1 | 7.92% | 2 | 13.26% | -4 | -8 | -8 | -30 | $-3.85(-99.33%) (0.0%) | |
| 389 | zccoin | zcc | $0.00 | 21.4% | 1 | 21.48% | 0 | 3.45% | 2 | 6.5% | -6 | -4 | -4 | -38 | $-0.17(-99.16%) (0.0%) | |
| 390 | nolimitcoin | nlc2 | $0.00 | 5.59% | 2 | 7.83% | 0 | 14.09% | 3 | -19.46% | -11 | -24 | -14 | -126 | $-0.51(-99.89%) (0.0%) | |
| 391 | zetacoin | zet | $0.00 | 3.14% | -2 | 1.66% | -3 | 8.57% | 1 | 85.47% | -4 | -9 | -10 | -39 | $-0.05(-97.6%) (0.0%) | |
| 392 | zeitcoin | zeit | $0.00 | 5.85% | 1 | 50.1% | 1 | 99.36% | 6 | 135.56% | -2 | 0 | -4 | -54 | $0.00(-99.32%) (0.0%) | |
| 393 | pakcoin | pak | $0.00 | -15.55% | -2 | -18.64% | -2 | -7.38% | 1 | 0.0% | 0 | 0 | 3 | -28 | $-0.05(-95.3%) (0.0%) | |
| 394 | bitsend | bsd | $0.00 | 5.38% | 0 | -5.49% | 0 | -1.14% | 3 | -18.99% | -8 | 6 | -11 | -106 | $-1.89(-99.79%) (0.0%) | |
| 395 | digitalcoin | dgc | $0.00 | 7.68% | 1 | -0.17% | 1 | 111.36% | 9 | 406.01% | 9 | 0 | 0 | 0 | $-0.15(-98.27%) (0.0%) | |
| 396 | gravitycoin | gxx | $0.03 | 3.03% | -1 | 68.48% | 2 | -20.34% | -1 | -14.95% | -8 | -1 | -12 | -61 | $-0.75(-96.33%) (0.0%) | |
| 397 | megacoin | mec | $0.00 | 4.21% | 4 | 0.0% | 0 | 0.55% | 4 | -3.19% | -4 | -4 | -8 | -37 | $-0.47(-99.69%) (0.0%) | |
| 398 | swing | swing | $0.01 | -2.53% | 2 | 0.0% | 0 | 0.0% | 0 | -11.48% | -6 | -1 | 0 | -36 | $-27.77(-99.96%) (0.0%) | |
| 399 | bata | bta | $0.01 | -17.56% | 0 | 202.75% | 8 | 218.03% | 12 | 144.78% | 6 | 3 | 0 | 0 | $-1.22(-99.16%) (0.0%) | |
| 400 | minereum | mne | $0.01 | -3.78% | 2 | 43.89% | 2 | 15.94% | 2 | 158.99% | 3 | 4 | 0 | 0 | $-9.59(-99.87%) (0.0%) |