历史快照 - 2020-01-07
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | LockTrip | loc | $0.45 | 3.14% | -1 | 5.1% | -6 | 16.65% | 3 | 11.64% | 9 | 5 | 2 | -69 | $-10.56(-95.91%) (0.0%) | |
| 202 | quantstamp | qsp | $0.01 | 3.16% | 0 | 2.12% | -3 | -4.24% | -6 | -4.09% | 2 | 5 | 201 | -37 | $-0.77(-98.74%) (0.0%) | |
| 203 | neblio | nebl | $0.43 | 6.74% | 1 | 9.7% | 3 | 5.77% | -2 | -17.51% | -6 | 9 | -1 | -86 | $-48.82(-99.13%) (0.0%) | |
| 204 | bitcoin rhodium | xrc | $7.79 | 34.29% | 19 | 144.6% | 58 | 201.37% | 81 | 355.96% | 116 | 38 | -9 | 0 | $-26.02(-76.96%) (0.0%) | |
| 205 | wagerr | wgr | $0.03 | 4.01% | -2 | 7.2% | -1 | 6.94% | 0 | -19.21% | -10 | -52 | 11 | -48 | $-0.90(-96.49%) (0.0%) | |
| 206 | namecoin | nmc | $0.43 | 2.12% | -1 | -3.36% | -8 | 4.3% | -6 | 3.32% | 7 | 7 | 22 | -54 | $-7.08(-94.33%) (0.0%) | |
| 207 | npcoin | npc | $0.20 | 6.68% | 0 | 1.77% | -7 | 164.51% | 69 | 335.81% | 112 | 119 | 91 | 136 | $-0.05(-18.25%) (0.0%) | |
| 208 | navcoin | nav | $0.10 | 2.1% | -2 | 5.47% | -1 | 2.56% | 0 | -5.74% | 0 | 11 | 9 | -54 | $-4.83(-98.07%) (0.0%) | |
| 209 | zrcoin | zrc | $1.59 | 4.55% | 1 | -4.43% | -6 | 23.1% | 14 | 6.5% | 8 | -24 | -21 | -40 | $-75.72(-97.95%) (0.0%) | |
| 210 | perlin | perl | $0.02 | 3.59% | -2 | 13.82% | 3 | 2.67% | 4 | -12.89% | -4 | 0 | -25 | 0 | $-0.21(-89.77%) (0.0%) | |
| 211 | pillar | plr | $0.02 | 10.68% | 3 | 32.69% | 14 | 4.09% | 2 | -12.57% | -6 | -9 | 31 | -60 | $-1.54(-98.47%) (0.0%) | |
| 212 | egretia | egt | $0.00 | 4.3% | 0 | 14.43% | 2 | 1.44% | 0 | -16.62% | -10 | -31 | -12 | 94 | $-0.09(-98.28%) (0.0%) | |
| 213 | bitcny | bitcny | $0.14 | 0.21% | -4 | 0.27% | -4 | 0.75% | 2 | 1.71% | 5 | 9 | 12 | 0 | $-0.05(-26.06%) (0.0%) | |
| 214 | particl | part | $0.62 | 5.26% | -3 | 13.19% | 2 | -2.14% | -3 | -28.89% | -18 | -36 | -16 | -98 | $-50.00(-98.78%) (0.0%) | |
| 215 | STP Network | stpt | $0.01 | 4.42% | 0 | -4.03% | -10 | -12.59% | -16 | -22.73% | 4 | 24 | 28 | 0 | $-0.21(-95.95%) (0.0%) | |
| 216 | Vite | vite | $0.01 | 0.38% | 1 | 0.11% | 107 | 7.62% | 117 | -47.84% | 70 | 109 | 115 | -21 | $-0.32(-96.51%) (0.0%) | |
| 217 | Ankr | ankr | $0.00 | 1.73% | -4 | -0.94% | -7 | -10.91% | -15 | -22.9% | -16 | -24 | -40 | 0 | $-0.19(-99.27%) (0.0%) | |
| 218 | time new bank | tnb | $0.00 | 6.06% | 1 | 13.44% | 2 | 8.14% | 3 | -15.35% | -7 | -13 | -26 | -35 | $-0.33(-99.46%) (0.0%) | |
| 219 | daostack | gen | $0.13 | 3.23% | -1 | 7.13% | -1 | 30.21% | 17 | 74.65% | 49 | 48 | 59 | 41 | $-0.45(-77.95%) (0.0%) | |
| 220 | everex | evx | $0.25 | 0.06% | -4 | 8.8% | -1 | 8.49% | 2 | -11.87% | -5 | -9 | -24 | 2 | $-5.88(-95.89%) (0.0%) | |
| 221 | moviebloc | mbl | $0.00 | 5.46% | 0 | 6.54% | -4 | -13.97% | -15 | -6.88% | -5 | 6 | 2 | 0 | $-0.04(-95.87%) (0.0%) | |
| 222 | quantum resistant ledger | qrl | $0.07 | -7.73% | -2 | 5.86% | -1 | -17.75% | -13 | -31.06% | -15 | -30 | -35 | -67 | $-3.79(-98.09%) (0.0%) | |
| 223 | #metahash | mhc | $0.00 | 0.92% | -1 | -2.64% | -8 | -5.54% | -5 | -10.57% | -3 | 18 | -2 | 0 | $-0.09(-96.83%) (0.0%) | |
| 224 | SONM | snm | $0.01 | 14.13% | 3 | -2.3% | -12 | 14.82% | 4 | -29.38% | -24 | 6 | 13 | -53 | $-1.10(-98.91%) (0.0%) | |
| 225 | blox | cdt | $0.01 | 1.66% | -1 | 8.74% | 3 | -0.59% | -1 | -23.17% | -13 | -37 | -28 | -17 | $-0.28(-97.48%) (0.0%) | |
| 226 | achain | act | $0.01 | 5.19% | 2 | 4.5% | 0 | 2.0% | 0 | -6.82% | -1 | -17 | -25 | -17 | $-1.47(-99.62%) (0.0%) | |
| 227 | tenx | pay | $0.04 | -0.83% | -2 | -15.43% | -16 | -17.14% | -11 | -28.22% | -18 | -29 | -65 | -117 | $-5.18(-99.22%) (0.0%) | |
| 228 | asch | xas | $0.04 | 1.01% | -2 | 3.82% | -5 | -1.71% | -3 | -7.89% | -4 | -34 | -9 | -48 | $-1.62(-97.59%) (0.0%) | |
| 229 | IDEX | idex | $0.01 | 11.51% | 2 | 16.7% | 8 | -2.96% | -9 | -4.32% | -1 | -6 | -17 | -12 | $-0.66(-98.41%) (0.0%) | |
| 230 | peercoin | ppc | $0.18 | 5.43% | 0 | 6.98% | -6 | 4.58% | 1 | 11.52% | 15 | -14 | -22 | -104 | $-9.27(-98.1%) (0.0%) | |
| 231 | UTRUST | utk | $0.01 | 1.65% | -2 | -4.38% | -9 | -20.29% | -14 | -27.28% | -17 | -32 | -52 | -69 | $-1.17(-99.14%) (0.0%) | |
| 232 | metronome | met | $0.43 | 6.45% | 12 | 13.82% | 8 | 11.44% | 87 | -6.86% | -1 | -8 | -14 | -44 | $-5.39(-92.55%) (0.0%) | |
| 233 | viacoin | via | $0.19 | 2.8% | 1 | 11.76% | 9 | 0.94% | 0 | -3.56% | 3 | 12 | 3 | -47 | $-7.06(-97.37%) (0.0%) | |
| 234 | genesis vision | gvt | $0.99 | 1.07% | -2 | 3.94% | 0 | 4.33% | 4 | -11.85% | -4 | 10 | -7 | -104 | $-38.00(-97.46%) (0.0%) | |
| 235 | Travala.com | ava | $0.10 | 8.34% | 7 | 2.54% | -2 | -2.49% | -6 | 9.04% | 14 | 11 | 14 | -22 | $-6.15(-98.42%) (0.0%) | |
| 236 | Steem Dollars | sbd | $0.60 | 1.59% | -3 | -1.23% | -9 | -2.19% | -9 | -5.47% | -3 | -3 | -3 | -69 | $-13.58(-95.79%) (0.0%) | |
| 237 | singulardtv | sngls | $0.01 | 1.28% | 0 | 3.53% | -1 | 4.85% | 9 | -19.17% | -10 | -2 | -28 | -44 | $-0.43(-98.34%) (0.0%) | |
| 238 | district0x | dnt | $0.01 | 1.12% | -2 | 9.82% | 5 | 4.69% | 5 | -12.37% | -6 | 9 | -9 | -49 | $-0.42(-98.67%) (0.0%) | |
| 239 | Band Protocol | band | $0.24 | 3.17% | -1 | 7.54% | 2 | -2.92% | -2 | -18.22% | -4 | -13 | -33 | 0 | $-20.62(-98.85%) (0.0%) | |
| 240 | propy | pro | $0.08 | 7.31% | 3 | 14.68% | 8 | 16.75% | 8 | -3.24% | -1 | -9 | -41 | 22 | $-5.08(-98.52%) (0.0%) | |
| 241 | Dock | dock | $0.01 | 1.83% | 0 | -6.8% | -10 | 1.92% | -1 | -24.91% | -19 | -13 | -19 | -21 | $-0.21(-96.57%) (0.0%) | |
| 242 | po.et | poe | $0.00 | 1.69% | -7 | -1.49% | -7 | -5.25% | 3 | -26.81% | -21 | -22 | -27 | -98 | $-0.23(-99.28%) (0.0%) | |
| 243 | smartcash | smart | $0.00 | 1.43% | -3 | 2.02% | -4 | -3.33% | -9 | -23.42% | -20 | -29 | -29 | -142 | $-2.14(-99.91%) (0.0%) | |
| 244 | counterparty | xcp | $1.59 | 7.39% | -5 | 10.61% | 2 | 2.27% | 0 | 7.83% | 38 | 5 | 2 | -45 | $-89.54(-98.26%) (0.0%) | |
| 245 | Pirate Chain | arrr | $0.03 | 6.16% | 2 | 12.03% | 5 | 13.58% | 7 | -11.01% | -7 | -8 | 14 | 0 | $-13.02(-99.77%) (0.0%) | |
| 246 | salt | salt | $0.05 | 15.2% | 9 | 0.11% | -8 | -33.27% | -36 | -18.78% | -17 | -29 | -35 | -132 | $-17.17(-99.71%) (0.0%) | |
| 247 | Bluzelle | blz | $0.02 | 10.78% | 5 | 22.35% | 7 | 19.22% | 6 | -12.57% | -13 | -15 | -23 | -79 | $-0.76(-97.57%) (0.0%) | |
| 248 | blocknet | block | $0.63 | 5.47% | 0 | 5.39% | -3 | -2.48% | -7 | -0.76% | 2 | -30 | -38 | -70 | $-59.04(-98.95%) (0.0%) | |
| 249 | Gemini Dollar | gusd | $1.01 | 0.56% | 1 | 0.99% | -5 | 0.65% | -2 | 0.92% | -2 | -1 | -65 | -118 | $-0.10(-9.02%) (0.0%) | |
| 250 | Verus Coin | vrsc | $0.08 | 8.39% | 3 | -7.94% | -18 | 18.69% | 5 | 10.89% | 8 | 33 | 29 | 0 | $-3.00(-97.35%) (0.0%) | |
| 251 | digitalnote | xdn | $0.00 | -5.88% | 0 | 5.56% | -2 | 6.79% | -2 | -5.78% | -5 | -1 | 0 | -76 | $-0.06(-99.16%) (0.0%) | |
| 252 | viberate | vib | $0.02 | -0.44% | -3 | 15.87% | 1 | 10.92% | -1 | -7.48% | -8 | 0 | -11 | -25 | $-0.71(-97.12%) (0.0%) | |
| 253 | emercoin | emc | $0.08 | 5.93% | 1 | 11.01% | -1 | -15.54% | -23 | 16.77% | 10 | 3 | 15 | -113 | $-9.30(-99.1%) (0.0%) | |
| 254 | Hxro | hxro | $0.05 | 0.12% | -8 | -14.87% | -25 | 38.73% | 11 | 10.23% | 3 | 82 | 49 | 0 | $-0.72(-93.98%) (0.0%) | |
| 255 | hycon | hyc | $0.00 | 7.45% | 1 | 1.28% | -8 | -9.55% | -16 | -58.58% | -65 | -69 | -77 | -146 | $-0.04(-96.16%) (0.0%) | |
| 256 | airswap | ast | $0.02 | 16.3% | 5 | 20.45% | 2 | 19.79% | 2 | -14.0% | -14 | 3 | -17 | -44 | $-1.83(-98.84%) (0.0%) | |
| 257 | gulden | nlg | $0.01 | 10.67% | 1 | 17.19% | 2 | 13.61% | 0 | 0.19% | 3 | 3 | -7 | -97 | $-0.52(-98.66%) (0.0%) | |
| 258 | red pulse phoenix | phx | $0.00 | 1.54% | -1 | 5.47% | -3 | -2.77% | -8 | -19.27% | -17 | -29 | -38 | -74 | $-0.78(-99.51%) (0.0%) | |
| 259 | Voyager Token | vgx | $0.02 | -9.87% | -14 | 40.92% | 14 | 40.58% | 18 | -6.13% | -6 | -34 | -65 | -98 | $-12.45(-99.8%) (0.0%) | |
| 260 | monetha | mth | $0.01 | 3.78% | -1 | 0.03% | -9 | 3.09% | -6 | -20.92% | -20 | -17 | -30 | -55 | $-0.59(-98.33%) (0.0%) | |
| 261 | OriginTrail | trac | $0.01 | -2.06% | -1 | -1.83% | -5 | 34.78% | 20 | 31.7% | 24 | 18 | 10 | -64 | $-0.87(-98.74%) (0.0%) | |
| 262 | u network | uuu | $0.00 | 11.16% | 2 | 15.45% | 4 | 11.84% | 4 | -11.87% | 145 | 145 | 141 | 59 | $-0.01(-95.5%) (0.0%) | |
| 263 | xaurum | xaur | $0.04 | 3.19% | 0 | 5.43% | -2 | 8.7% | 1 | 4.22% | 4 | 1 | 23 | -26 | $-0.25(-85.19%) (0.0%) | |
| 264 | Sentinel Protocol | upp | $0.01 | -6.88% | -2 | -8.82% | -7 | 10.65% | 5 | 17.59% | 23 | 7 | 16 | -30 | $-0.36(-97.45%) (0.0%) | |
| 265 | Enzyme | mln | $3.31 | 4.45% | 1 | 14.41% | 7 | 17.55% | 15 | 7.97% | 13 | -3 | 10 | -61 | $-254.95(-98.72%) (0.0%) | |
| 266 | Flux | flux | $0.03 | 6.48% | 3 | 5.73% | 1 | -0.79% | -4 | -2.39% | 7 | -15 | -12 | 16 | $-0.48(-93.7%) (0.0%) | |
| 267 | blockv | vee | $0.00 | 7.31% | 4 | 25.9% | 13 | -29.79% | -25 | -21.29% | -12 | 5 | -35 | -95 | $-390,448.46(-100.0%) (0.0%) | |
| 268 | Aergo | aergo | $0.03 | 0.04% | 0 | 4.68% | -5 | -4.75% | -9 | -19.41% | -7 | -32 | -34 | 100 | $-0.44(-94.61%) (0.0%) | |
| 269 | Dero | dero | $0.31 | 1.52% | -4 | 3.24% | -4 | -11.54% | -13 | -10.99% | 0 | -15 | -22 | -58 | $-24.80(-98.77%) (0.0%) | |
| 270 | litex | lxt | $0.00 | 3.46% | 0 | 13.89% | 5 | -1.63% | -7 | -34.75% | -27 | -49 | -15 | 6 | $-0.04(-94.78%) (0.0%) | |
| 271 | etherparty | fuel | $0.00 | -2.51% | -4 | 7.87% | 0 | 7.1% | 1 | -29.66% | -20 | -3 | -11 | -45 | $-0.42(-99.34%) (0.0%) | |
| 272 | deeponion | onion | $0.13 | 8.8% | 2 | -6.01% | -12 | 17.3% | 10 | -20.9% | -13 | 8 | -11 | -51 | $-20.08(-99.38%) (0.0%) | |
| 273 | aeron | arn | $0.13 | 0.64% | -1 | 4.22% | -4 | 3.18% | -3 | -17.48% | -11 | -10 | -20 | -72 | $-9.13(-98.55%) (0.0%) | |
| 274 | gamecredits | game | $0.04 | 3.54% | -1 | -3.89% | -10 | -10.01% | -13 | -24.33% | -18 | 65 | 30 | -78 | $-6.63(-99.45%) (0.0%) | |
| 275 | DigitalBits | xdb | $0.01 | 7.59% | 3 | -2.17% | -7 | 3.38% | -1 | -1.08% | 4 | 12 | 21 | 0 | $-0.61(-97.71%) (0.0%) | |
| 276 | VideoCoin | vid | $0.06 | 11.14% | 5 | 45.83% | 22 | 17.13% | 10 | -30.02% | -22 | -1 | -20 | 0 | $-0.92(-93.92%) (0.0%) | |
| 277 | bitcore | btx | $0.14 | 1.87% | 0 | 11.07% | 1 | -2.24% | -2 | -9.51% | 0 | -22 | -32 | -86 | $-38.70(-99.65%) (0.0%) | |
| 278 | suncontract | snc | $0.02 | 8.26% | 5 | 18.07% | 6 | 28.97% | 21 | 32.17% | 24 | 15 | 6 | 7 | $-0.64(-96.96%) (0.0%) | |
| 279 | Unibright | ubt | $0.02 | 5.89% | 3 | -1.46% | -5 | -9.55% | -12 | -9.22% | -3 | 35 | 41 | -26 | $-3.78(-99.54%) (0.0%) | |
| 280 | lunyr | lun | $0.91 | -0.78% | -4 | 13.5% | 2 | 3.51% | 3 | -6.69% | 0 | 4 | 5 | -55 | $-60.07(-98.51%) (0.0%) | |
| 281 | ubiq | ubq | $0.06 | 3.67% | -1 | 2.76% | -5 | -8.32% | -13 | -13.12% | -7 | -16 | -23 | -115 | $-6.76(-99.16%) (0.0%) | |
| 282 | Haven | xhv | $0.21 | -4.09% | -3 | 14.93% | 4 | 8.02% | 7 | 4.76% | 12 | 27 | 36 | -44 | $-28.29(-99.26%) (0.0%) | |
| 283 | spectrecoin | xspec | $0.09 | 14.37% | 3 | 18.92% | 6 | 16.61% | 11 | 15.93% | 15 | 9 | 4 | -40 | $-6.19(-98.56%) (0.0%) | |
| 284 | bitmart token | bmx | $0.02 | 7.99% | 1 | 10.1% | -1 | 13.02% | 8 | 5.89% | 9 | -11 | -20 | 25 | $-0.33(-95.54%) (0.0%) | |
| 285 | Tellor | trb | $3.56 | -0.65% | -10 | -7.38% | -15 | 4.24% | 2 | 17.7% | 23 | 103 | 118 | 0 | $-142.58(-97.56%) (0.0%) | |
| 286 | trueflip | tfl | $0.34 | 14.34% | 5 | 23.57% | 10 | -11.37% | -13 | 74.88% | 40 | 27 | 36 | 24 | $-455.13(-99.93%) (0.0%) | |
| 287 | ambrosus | amb | $0.02 | -3.29% | -3 | 6.57% | -2 | 6.04% | 4 | -29.9% | -21 | -30 | -47 | -172 | $-31.38(-99.95%) (0.0%) | |
| 288 | cube | auto | $0.00 | 2.51% | 1 | 4.45% | 0 | 6.12% | 8 | -34.84% | -24 | -27 | -50 | -161 | $-0.02(-98.42%) (0.0%) | |
| 289 | sport and leisure | snl | $0.01 | 6.99% | 5 | 12.2% | 5 | 17.06% | 15 | 3.96% | 10 | -1 | 1 | 0 | $-0.22(-96.28%) (0.0%) | |
| 290 | switcheo | swth | $0.00 | 2.97% | 0 | 10.15% | 3 | 1.75% | 5 | 7.62% | 13 | 21 | 24 | -49 | $-0.10(-97.08%) (0.0%) | |
| 291 | Sentinel [OLD] | dvpn | $0.00 | 8.76% | 8 | -13.02% | -12 | -9.02% | -3 | -13.14% | 0 | 8 | -22 | -33 | $-0.10(-99.06%) (0.0%) | |
| 292 | veriblock | vbk | $0.00 | -2.38% | -4 | -3.09% | -5 | -20.65% | -13 | -37.42% | -22 | -34 | -29 | 0 | $-0.10(-95.09%) (0.0%) | |
| 293 | LGO Token | lgo | $0.02 | 3.75% | 3 | 0.0% | 0 | 31.35% | 16 | 27.61% | 23 | -11 | -19 | -69 | $-0.80(-98.1%) (0.0%) | |
| 294 | COTI | coti | $0.01 | -6.24% | -7 | 6.22% | 16 | -13.06% | 7 | 6.81% | 23 | 65 | 46 | 0 | $-0.64(-98.61%) (0.0%) | |
| 295 | feathercoin | ftc | $0.01 | -1.73% | 2 | 0.74% | -3 | -13.05% | -5 | -20.79% | -5 | -1 | 0 | -64 | $-0.63(-98.64%) (0.0%) | |
| 296 | yoyow | yoyow | $0.01 | -0.05% | 2 | 3.9% | 3 | 9.17% | 12 | -17.91% | -4 | 2 | -7 | -66 | $-0.59(-98.23%) (0.0%) | |
| 297 | wings | wings | $0.02 | 7.08% | 7 | 41.34% | 19 | 27.24% | 20 | 4.81% | 8 | -7 | -14 | -110 | $-2.05(-98.85%) (0.0%) | |
| 298 | Refereum | rfr | $0.00 | 3.13% | 3 | 3.29% | 2 | -6.34% | 0 | -22.71% | -9 | -32 | -31 | -98 | $-0.04(-99.03%) (0.0%) | |
| 299 | Carry | cre | $0.00 | -3.28% | -4 | -7.05% | -8 | -14.88% | -6 | -50.3% | -47 | -65 | -68 | 0 | $-0.07(-97.95%) (0.0%) | |
| 300 | blackcoin | blk | $0.03 | -1.64% | 9 | -29.72% | -23 | -44.29% | -40 | -46.44% | -35 | -62 | -56 | -65 | $-1.12(-97.65%) (0.0%) |