历史快照 - 2020-01-07
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Golem | glm | $0.03 | 3.49% | 1 | 3.03% | -5 | -2.73% | -9 | -20.09% | -11 | -17 | -25 | -43 | $-1.07(-97.33%) (0.0%) | |
| 102 | iExec RLC | rlc | $0.39 | -2.31% | -1 | -3.97% | -8 | 1.5% | -4 | -27.42% | -14 | -17 | 28 | 32 | $-12.56(-96.96%) (0.0%) | |
| 103 | gxchain | gxc | $0.40 | 1.65% | 1 | 6.38% | 1 | 1.31% | -1 | -12.34% | -4 | -11 | -4 | -12 | $-10.21(-96.27%) (0.0%) | |
| 104 | ThunderCore | tt | $0.01 | 0.73% | -1 | 17.57% | 5 | 53.28% | 24 | 30.18% | 23 | -6 | 42 | 0 | $-0.04(-84.08%) (0.0%) | |
| 105 | usdk | usdk | $0.99 | -0.2% | 0 | -0.21% | -2 | -0.05% | -2 | 0.71% | 1 | 11 | -2 | 0 | $-0.04(-3.75%) (0.0%) | |
| 106 | aelf | elf | $0.05 | 2.57% | 0 | 8.31% | -1 | 7.89% | 0 | -12.66% | -6 | -16 | -22 | -20 | $-2.55(-97.92%) (0.0%) | |
| 107 | Aion | aion | $0.06 | 5.05% | 5 | 14.36% | 9 | 10.29% | 7 | -11.5% | 2 | -7 | 6 | -36 | $-11.25(-99.46%) (0.0%) | |
| 108 | bit-z token | bz | $0.18 | 2.98% | 2 | 2.67% | 0 | 4.13% | 1 | 6.08% | 11 | -12 | -19 | 38 | $-0.31(-63.29%) (0.0%) | |
| 109 | ripio credit network | rcn | $0.04 | -1.32% | -2 | -0.1% | -2 | -6.57% | -4 | -8.39% | 1 | 17 | 17 | 89 | $-0.48(-91.45%) (0.0%) | |
| 110 | Elastos | ela | $1.58 | 4.2% | -1 | 11.22% | 2 | 7.68% | 2 | -2.94% | 3 | 1 | -9 | -30 | $-87.57(-98.23%) (0.0%) | |
| 111 | Fantom | ftm | $0.01 | 2.67% | 0 | -1.5% | -5 | -1.55% | -4 | -19.69% | -10 | 1 | -4 | 53 | $-2.28(-99.53%) (0.0%) | |
| 112 | Reddcoin | rdd | $0.00 | -0.03% | 8 | 10.67% | 9 | 20.77% | 15 | 13.01% | 22 | 5 | -17 | -35 | $-0.03(-97.71%) (0.0%) | |
| 113 | Ark | ark | $0.15 | 4.37% | 1 | 5.15% | -2 | 2.69% | -2 | -18.82% | -10 | -11 | -7 | -48 | $-10.07(-98.51%) (0.0%) | |
| 114 | Hedera Hashgraph | hbar | $0.01 | -3.92% | -6 | 8.34% | 1 | -26.61% | -6 | -54.97% | -2 | 1 | 0 | 0 | $-0.49(-97.81%) (0.0%) | |
| 115 | Loopring | lrc | $0.02 | 1.79% | -2 | 3.32% | -5 | 2.71% | -2 | -9.11% | -4 | -12 | -22 | -25 | $-2.38(-99.07%) (0.0%) | |
| 116 | zb token | zb | $0.20 | 6.59% | -1 | 9.65% | 1 | 9.47% | 2 | 4.28% | 5 | -17 | -24 | -78 | $-0.55(-73.06%) (0.0%) | |
| 117 | cDAI | cdai | $0.02 | 0.68% | -1 | 0.1% | 5 | -0.05% | 16 | 0.25% | 29 | -24 | -30 | 0 | $0.00(-14.97%) (0.0%) | |
| 118 | WINkLink | win | $0.00 | 2.55% | 3 | 2.59% | 1 | -0.15% | -1 | -8.18% | 0 | -23 | -24 | 0 | $0.00(-96.48%) (0.0%) | |
| 119 | Telos | tlos | $0.06 | -0.91% | -1 | -1.57% | -5 | -9.21% | -9 | -14.7% | -3 | -5 | -5 | 0 | $-0.90(-94.17%) (0.0%) | |
| 120 | nuls | nuls | $0.25 | 5.82% | 4 | 11.32% | 8 | 2.08% | 1 | -18.49% | -6 | -14 | -18 | 3 | $-8.29(-97.13%) (0.0%) | |
| 121 | tierion | tnt | $0.04 | -5.64% | -4 | 3.08% | 3 | -0.78% | -1 | -24.19% | -13 | -8 | -17 | 85 | $-0.34(-88.38%) (0.0%) | |
| 122 | Wanchain | wan | $0.18 | 3.15% | 1 | 4.99% | 3 | 2.8% | 0 | -4.44% | 2 | 3 | -6 | -43 | $-9.12(-98.06%) (0.0%) | |
| 123 | revain | r | $0.04 | -4.59% | -4 | -6.72% | -10 | -6.87% | -7 | -6.01% | 2 | -3 | -4 | -67 | $-3.81(-99.0%) (0.0%) | |
| 124 | FUNToken | fun | $0.00 | -3.9% | -2 | -3.31% | -4 | -5.09% | -5 | -12.49% | -4 | 5 | -14 | -21 | $-0.19(-98.38%) (0.0%) | |
| 125 | bankera | bnk | $0.00 | 14.52% | 7 | 31.51% | 15 | 36.85% | 24 | 48.79% | 42 | 54 | 28 | -38 | $-0.01(-85.84%) (0.0%) | |
| 126 | Harmony | one | $0.00 | 2.0% | 1 | 4.16% | 4 | -3.32% | -3 | -32.79% | -19 | 24 | 17 | 0 | $-0.22(-97.93%) (0.0%) | |
| 127 | Aave [OLD] | lend | $0.02 | -3.35% | -2 | -6.52% | -1 | 62.82% | 44 | 0.87% | 15 | 36 | 99 | 43 | $-6.24(-99.76%) (0.0%) | |
| 128 | Divi | divi | $0.01 | 4.23% | 0 | -6.5% | -5 | -3.35% | -4 | -14.33% | 0 | 45 | 31 | 147 | $-0.09(-87.67%) (0.0%) | |
| 129 | Zenon | znn | $4.12 | 14.4% | 10 | 101.21% | 54 | 129.32% | 65 | 313.6% | 278 | 278 | 0 | 0 | $-20.19(-83.06%) (0.0%) | |
| 130 | WAX | waxp | $0.02 | 3.86% | 0 | 6.87% | 3 | 2.05% | 1 | -16.76% | -7 | -9 | -21 | -47 | $-2.75(-99.36%) (0.0%) | |
| 131 | factom | fct | $1.89 | -4.67% | -5 | -13.85% | -13 | -16.53% | -16 | -35.52% | -29 | -22 | -34 | -74 | $-77.56(-97.62%) (0.0%) | |
| 132 | qash | qash | $0.05 | 3.55% | -1 | 4.13% | 0 | 1.78% | 0 | -11.43% | -1 | 2 | -17 | -51 | $-2.52(-98.17%) (0.0%) | |
| 133 | IoTeX | iotx | $0.00 | 9.05% | 3 | 7.16% | 1 | 6.97% | 3 | -2.6% | 11 | 0 | -21 | 26 | $-0.11(-96.61%) (0.0%) | |
| 134 | edc blockchain | edc | $0.01 | 1.21% | -5 | -4.75% | -5 | -5.45% | -8 | -10.73% | -1 | -3 | 10 | 47 | $-0.98(-99.38%) (0.0%) | |
| 135 | axel | axel | $0.19 | 4.02% | -1 | -3.16% | -4 | -2.38% | -6 | -7.7% | 8 | 172 | 0 | 0 | $-0.14(-42.41%) (0.0%) | |
| 136 | Bancor Network Token | bnt | $0.23 | 5.46% | -1 | -9.72% | -9 | -7.38% | -11 | -12.43% | -4 | -8 | -15 | -62 | $-10.48(-97.83%) (0.0%) | |
| 137 | Power Ledger | powr | $0.04 | 1.98% | -4 | 6.9% | -1 | 2.97% | -2 | -6.79% | 4 | 0 | -10 | -48 | $-1.85(-98.03%) (0.0%) | |
| 138 | bread | brd | $0.26 | 3.05% | 0 | 5.34% | -1 | 3.53% | -1 | 1.8% | 9 | -3 | 7 | 12 | $-2.52(-90.71%) (0.0%) | |
| 139 | pivx | pivx | $0.24 | 1.23% | -2 | 12.13% | 3 | 11.38% | 7 | 10.7% | 18 | 18 | -3 | -70 | $-13.32(-98.2%) (0.0%) | |
| 140 | Aragon | ant | $0.46 | 17.7% | 13 | 14.05% | 5 | 6.99% | 1 | -13.27% | -1 | -16 | -15 | -7 | $-12.36(-96.43%) (0.0%) | |
| 141 | Storj | storj | $0.11 | 4.76% | -1 | 14.53% | 3 | 2.44% | -3 | -11.33% | -1 | -3 | -9 | -28 | $-3.12(-96.73%) (0.0%) | |
| 142 | Loom Network (OLD) | loomold | $0.02 | 1.17% | -1 | 12.45% | 4 | 4.59% | 2 | -24.16% | -13 | 33 | 6 | -44 | $-0.64(-97.37%) (0.0%) | |
| 143 | Kava.io | kava | $1.05 | 2.17% | -1 | -6.33% | -8 | -1.6% | -4 | 7.23% | 17 | 16 | 0 | 0 | $-7.60(-87.83%) (0.0%) | |
| 144 | Gas | gas | $1.00 | 7.38% | 6 | 9.99% | 7 | 1.51% | 1 | -6.34% | 5 | -12 | -7 | -44 | $-90.94(-98.91%) (0.0%) | |
| 145 | hyperion | hyn | $0.07 | 0.28% | -1 | -3.83% | -6 | 4.45% | 5 | -6.8% | 5 | 16 | 16 | 0 | $-1.01(-93.8%) (0.0%) | |
| 146 | Metal | mtl | $0.23 | 1.35% | 0 | 0.55% | -3 | -5.87% | -6 | -24.1% | -1 | -5 | -15 | 17 | $-13.30(-98.29%) (0.0%) | |
| 147 | STASIS EURO | eurs | $1.12 | 1.07% | -2 | 0.84% | -6 | 1.75% | 0 | 1.78% | 12 | 22 | 16 | -5 | $-0.18(-13.99%) (0.0%) | |
| 148 | Fetch.ai | fet | $0.04 | 2.57% | 0 | 5.32% | 2 | -19.06% | -18 | -42.75% | -33 | 23 | 12 | 0 | $-0.92(-95.89%) (0.0%) | |
| 149 | Populous | ppt | $0.37 | 3.22% | 3 | 8.14% | 7 | -3.94% | -7 | -30.08% | -19 | -7 | -25 | -82 | $-74.82(-99.51%) (0.0%) | |
| 150 | SingularityNET | agi | $0.02 | 1.04% | -1 | 6.41% | 2 | 2.15% | 2 | -7.97% | 2 | 4 | -10 | -57 | $-0.93(-98.11%) (0.0%) | |
| 151 | CRYPTO20 | c20 | $0.40 | -0.03% | -4 | 13.5% | 8 | 1.24% | 0 | -1.31% | 10 | -2 | 6 | -15 | $-5.79(-93.57%) (0.0%) | |
| 152 | Civic | cvc | $0.02 | 5.4% | 5 | 8.07% | 6 | 13.57% | 7 | -26.77% | -17 | -45 | -52 | -32 | $-1.33(-98.54%) (0.0%) | |
| 153 | Dent | dent | $0.00 | 0.01% | -2 | 3.35% | 0 | -1.91% | 0 | -9.98% | 1 | -14 | -20 | -45 | $-0.10(-99.84%) (0.0%) | |
| 154 | Gnosis | gno | $11.59 | 4.01% | 4 | 2.94% | 0 | 1.31% | 1 | -12.13% | -3 | -10 | -15 | -13 | $-430.40(-97.38%) (0.0%) | |
| 155 | Celer Network | celr | $0.00 | 2.27% | 1 | 0.15% | -8 | -4.38% | -7 | -35.0% | -29 | 5 | -13 | 0 | $-0.17(-97.97%) (0.0%) | |
| 156 | Constellation | dag | $0.01 | -7.37% | -13 | 0.1% | -8 | -19.19% | -22 | -36.31% | -34 | -34 | 20 | 145 | $-0.44(-97.61%) (0.0%) | |
| 157 | Syscoin | sys | $0.02 | 4.84% | 5 | 8.21% | 4 | 6.7% | 1 | -3.81% | 7 | -9 | -5 | -55 | $-1.01(-97.88%) (0.0%) | |
| 158 | Telcoin | tel | $0.00 | -1.32% | -4 | 0.81% | -3 | 3.5% | -1 | 27.71% | 28 | 16 | -11 | -13 | $-0.06(-99.41%) (0.0%) | |
| 159 | SERO | sero | $0.07 | -3.41% | -4 | 87.12% | 43 | 95.23% | 48 | 37.73% | 32 | -3 | -18 | 0 | $-0.41(-85.28%) (0.0%) | |
| 160 | Ocean Protocol | ocean | $0.04 | 6.86% | 4 | -4.51% | -11 | -6.02% | -6 | 13.9% | 20 | 22 | 22 | 0 | $-1.78(-98.07%) (0.0%) | |
| 161 | Groestlcoin | grs | $0.17 | 4.45% | 2 | 7.01% | 1 | 8.16% | 0 | -12.46% | -6 | -15 | -6 | -36 | $-2.44(-93.61%) (0.0%) | |
| 162 | Contentos | cos | $0.01 | 1.73% | -1 | 1.22% | -5 | -11.09% | -19 | -30.59% | -26 | -22 | -42 | 0 | $-0.07(-88.69%) (0.0%) | |
| 163 | NKN | nkn | $0.02 | -1.14% | -4 | 6.67% | 3 | 7.06% | 0 | -12.3% | -5 | -27 | 18 | -5 | $-1.30(-98.6%) (0.0%) | |
| 164 | THORChain | rune | $0.09 | -5.74% | -4 | 33.43% | 15 | 31.73% | 21 | -19.1% | 2 | 110 | 171 | 0 | $-20.14(-99.54%) (0.0%) | |
| 165 | cindicator | cnd | $0.01 | 4.29% | 1 | 3.81% | -2 | 3.0% | -1 | -36.28% | -27 | 2 | -7 | -43 | $-0.30(-98.0%) (0.0%) | |
| 166 | nexus | nxs | $0.19 | 6.86% | 3 | 8.46% | 1 | 3.79% | 2 | -6.02% | 4 | -21 | 3 | -55 | $-13.56(-98.62%) (0.0%) | |
| 167 | robotina | rox | $0.04 | -1.61% | -2 | -5.99% | -7 | -8.32% | -11 | -15.95% | -5 | -20 | -29 | 201 | $-0.05(-55.56%) (0.0%) | |
| 168 | waltonchain | wtc | $0.38 | -0.05% | -1 | 11.08% | 2 | 2.02% | -1 | -21.55% | -15 | -38 | -40 | -74 | $-40.77(-99.07%) (0.0%) | |
| 169 | Reserve Rights Token | rsr | $0.00 | 6.32% | 4 | 18.42% | 7 | 18.14% | 11 | 5.13% | 12 | -14 | -20 | 0 | $-0.11(-98.56%) (0.0%) | |
| 170 | VeThor Token | vtho | $0.00 | 4.7% | 1 | 8.1% | 1 | -5.41% | -5 | -11.12% | 2 | 33 | 37 | 0 | $-0.02(-97.72%) (0.0%) | |
| 171 | Streamr XDATA | xdata | $0.02 | -1.88% | -3 | 18.28% | 6 | 2.33% | -1 | -15.36% | -6 | 29 | 20 | -18 | $-0.44(-96.61%) (0.0%) | |
| 172 | moeda loyalty points | mda | $0.54 | 2.61% | 0 | 11.5% | 2 | 9.88% | 4 | 2.57% | 10 | -10 | -37 | 196 | $-4.85(-89.99%) (0.0%) | |
| 173 | QuarkChain | qkc | $0.00 | 0.55% | -3 | 3.27% | -5 | -2.28% | -4 | -30.59% | -25 | -30 | -44 | -110 | $-0.30(-99.06%) (0.0%) | |
| 174 | ultiledger | ult | $0.03 | 4.6% | 1 | 3.16% | -5 | 4.95% | 0 | 3.56% | 9 | 6 | -6 | 194 | $-0.01(-27.62%) (0.0%) | |
| 175 | IRISnet | iris | $0.02 | 4.39% | 3 | 5.73% | 0 | 4.22% | 2 | -17.67% | -4 | 2 | 29 | 0 | $-0.25(-92.46%) (0.0%) | |
| 176 | dusk network | dusk | $0.04 | -1.18% | -2 | -9.46% | -12 | -12.47% | -16 | -27.51% | -20 | 7 | -3 | 0 | $-0.40(-91.01%) (0.0%) | |
| 177 | cocos-bcx | cocos | $0.00 | 0.31% | -1 | 1.0% | -5 | -11.93% | -15 | -25.0% | -14 | -26 | -27 | 0 | $-1.64(-99.96%) (0.0%) | |
| 178 | Polymath | poly | $0.02 | 1.61% | 1 | 9.19% | 0 | -2.29% | -5 | -21.6% | -9 | -10 | -24 | -102 | $-1.57(-98.9%) (0.0%) | |
| 179 | wixlar | wix | $0.00 | -3.38% | -2 | 119.02% | 51 | 19.45% | 7 | 0.5% | 6 | -60 | -61 | 154 | $-0.05(-91.94%) (0.0%) | |
| 180 | nxt | nxt | $0.01 | 5.85% | 4 | 8.13% | 0 | 1.77% | -2 | -10.08% | -1 | -15 | -16 | -81 | $-1.85(-99.49%) (0.0%) | |
| 181 | Medibloc | med | $0.00 | 1.78% | 1 | -0.98% | -8 | -1.4% | -6 | -11.3% | -5 | -5 | -1 | 9 | $-0.29(-98.9%) (0.0%) | |
| 182 | dentacoin | dcn | $0.00 | 9.69% | 3 | 14.07% | 3 | 1.17% | -3 | 0.38% | 6 | 8 | -16 | -121 | $-0.01(-99.72%) (0.0%) | |
| 183 | sUSD | susd | $1.00 | 1.19% | -3 | 1.28% | -18 | 0.56% | -17 | 5.11% | -15 | 32 | 93 | 131 | $-0.11(-10.12%) (0.0%) | |
| 184 | cybermiles | cmt | $0.01 | -2.17% | -3 | 8.36% | -2 | 0.46% | -3 | -19.18% | -11 | -32 | -28 | -66 | $-0.57(-98.03%) (0.0%) | |
| 185 | dragonchain | drgn | $0.03 | 16.08% | 6 | 25.25% | 9 | 22.93% | 10 | 14.02% | 13 | 12 | -2 | -81 | $-5.43(-99.38%) (0.0%) | |
| 186 | LTO Network | lto | $0.05 | -2.42% | -3 | 15.17% | 2 | 11.55% | 3 | 119.46% | 62 | 54 | 49 | 0 | $-0.85(-94.67%) (0.0%) | |
| 187 | Livepeer | lpt | $1.38 | 4.99% | 0 | 1.82% | -6 | 13.3% | 5 | -16.85% | -10 | -29 | 0 | 0 | $-43.27(-96.91%) (0.0%) | |
| 188 | Request | req | $0.01 | -0.3% | -2 | 5.21% | -4 | 8.93% | 2 | -19.32% | -13 | -4 | -13 | -67 | $-1.05(-98.93%) (0.0%) | |
| 189 | vertcoin | vtc | $0.15 | -0.11% | 0 | -8.31% | -3 | -7.12% | -6 | -26.55% | -15 | -17 | -22 | -46 | $-9.64(-98.45%) (0.0%) | |
| 190 | paypie | ppp | $0.09 | -1.4% | -2 | -44.18% | -52 | -4.07% | -6 | 0.0% | 0 | -20 | 3 | 52 | $-3.44(-97.32%) (0.0%) | |
| 191 | iot chain | itc | $0.11 | 4.23% | 2 | 6.45% | 0 | 3.22% | 2 | 6.21% | 8 | 5 | -5 | -12 | $-8.40(-98.68%) (0.0%) | |
| 192 | AdEx | adx | $0.08 | 0.07% | 3 | 12.98% | 9 | 9.64% | 5 | 2.54% | 11 | 9 | 13 | -15 | $-3.41(-97.66%) (0.0%) | |
| 193 | einsteinium | emc2 | $0.04 | 3.45% | 4 | 5.29% | -1 | -3.53% | -6 | -10.19% | -1 | -6 | -22 | -37 | $-2.55(-98.62%) (0.0%) | |
| 194 | unlimitedip | uip | $0.01 | -1.49% | -4 | -2.11% | -7 | -23.61% | -22 | -22.84% | -10 | -28 | -24 | 58 | $-0.13(-95.17%) (0.0%) | |
| 195 | Hifi Finance | mft | $0.00 | -0.33% | -3 | -2.06% | -5 | -5.59% | -7 | -27.11% | -17 | -4 | -6 | -60 | $-0.03(-97.47%) (0.0%) | |
| 196 | StormX | stmx | $0.00 | 4.42% | 2 | 4.77% | -3 | -2.64% | -5 | -21.93% | -7 | -1 | -6 | -59 | $-0.16(-99.35%) (0.0%) | |
| 197 | Ultra | uos | $0.06 | 0.84% | -1 | 27.25% | 11 | 19.28% | 6 | 60.5% | 40 | 103 | 103 | 0 | $-0.93(-94.04%) (0.0%) | |
| 198 | troy | troy | $0.01 | -1.99% | -4 | -2.97% | -9 | -16.58% | -16 | -20.79% | -11 | 0 | 0 | 0 | $-0.02(-79.02%) (0.0%) | |
| 199 | bosagora | boa | $0.03 | 7.02% | 2 | 9.54% | -2 | 42.08% | 20 | 47.17% | 27 | 9 | 109 | 0 | $-0.50(-94.06%) (0.0%) | |
| 200 | skycoin | sky | $0.44 | 2.47% | -1 | 4.81% | -4 | 7.28% | -2 | -14.25% | -7 | -11 | -28 | -53 | $-48.79(-99.12%) (0.0%) |