历史快照 - 2020-01-07
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $7,734.68 | 5.23% | 0 | 7.5% | 0 | 6.44% | 0 | 3.22% | 0 | 0 | 0 | 0 | $-55,842.00(-87.83%) (0.0%) | |
| 2 | Ethereum | eth | $143.81 | 6.52% | 0 | 11.32% | 0 | 12.59% | 0 | -2.27% | 0 | 0 | 0 | 0 | $-4,038.98(-96.56%) (0.0%) | |
| 3 | XRP | xrp | $0.22 | 12.93% | 0 | 13.41% | 0 | 15.07% | 0 | -3.4% | 0 | 0 | 0 | 0 | $-3.18(-93.56%) (0.0%) | |
| 4 | Bitcoin Cash | bch | $243.78 | 9.48% | 1 | 19.17% | 1 | 29.52% | 1 | 15.54% | 1 | 0 | 0 | 1 | $-3,542.04(-93.56%) (0.0%) | |
| 5 | Tether | usdt | $1.00 | -0.09% | -1 | -0.12% | -1 | -0.29% | -1 | -0.11% | -1 | 0 | 1 | 3 | $-0.32(-24.56%) (0.0%) | |
| 6 | Litecoin | ltc | $45.70 | 5.71% | 0 | 10.56% | 0 | 13.15% | 0 | 1.28% | 0 | 0 | -1 | 1 | $-338.98(-88.12%) (0.0%) | |
| 7 | EOS | eos | $2.85 | 6.43% | 0 | 10.28% | 0 | 12.57% | 0 | 4.83% | 0 | 0 | 0 | -3 | $-18.42(-86.59%) (0.0%) | |
| 8 | Binance Coin | bnb | $14.90 | 6.38% | 0 | 8.63% | 0 | 11.87% | 0 | -4.29% | 0 | 0 | 0 | 5 | $-660.20(-97.79%) (0.0%) | |
| 9 | Bitcoin SV | bsv | $117.43 | 6.64% | 0 | 20.76% | 0 | 35.4% | 0 | 22.87% | 0 | 0 | 0 | 0 | $-317.74(-73.01%) (0.0%) | |
| 10 | Cardano | ada | $0.04 | 7.47% | 0 | 12.42% | 0 | 9.33% | 0 | -3.73% | 0 | 1 | 0 | 1 | $-2.92(-98.75%) (0.0%) | |
| 11 | Monero | xmr | $58.83 | 9.76% | 0 | 31.95% | 5 | 28.14% | 5 | 8.4% | 3 | 2 | 3 | 3 | $-483.50(-89.15%) (0.0%) | |
| 12 | Stellar | xlm | $0.05 | 10.34% | 0 | 11.08% | 0 | 10.83% | 0 | -9.69% | -1 | -2 | -1 | -6 | $-0.83(-94.29%) (0.0%) | |
| 13 | TRON | trx | $0.01 | 7.1% | 0 | 8.85% | 0 | 7.07% | 0 | 0.05% | 0 | -1 | -1 | -3 | $-0.22(-93.75%) (0.0%) | |
| 14 | Tezos | xtz | $1.30 | 3.85% | 0 | -3.94% | -3 | -12.55% | -3 | -10.05% | -2 | 2 | 4 | 6 | $-7.52(-85.28%) (0.0%) | |
| 15 | LEO Token | leo | $0.87 | 2.14% | 0 | 6.08% | -1 | 7.01% | 0 | -4.43% | 1 | 0 | 0 | 0 | $-2.92(-77.11%) (0.0%) | |
| 16 | OKB | okb | $2.79 | 5.02% | 1 | 6.57% | 1 | 7.33% | 1 | 4.73% | 1 | 3 | 4 | 15 | $-38.80(-93.29%) (0.0%) | |
| 17 | Cosmos | atom | $4.10 | -2.38% | -1 | -2.85% | -2 | -6.6% | -3 | 8.66% | -2 | 0 | 2 | 0 | $-40.20(-90.75%) (0.0%) | |
| 18 | Huobi Token | ht | $3.03 | 4.01% | 0 | 10.45% | 0 | 6.93% | 0 | 7.67% | 1 | 0 | -2 | 52 | $-31.97(-91.34%) (0.0%) | |
| 19 | Chainlink | link | $1.93 | 7.6% | 0 | 9.42% | 0 | 4.53% | 0 | -5.51% | -1 | -5 | -6 | 20 | $-49.92(-96.28%) (0.0%) | |
| 20 | NEO | neo | $9.74 | 8.29% | 0 | 12.12% | 0 | 12.15% | 0 | 9.31% | 0 | 0 | 3 | -3 | $-188.64(-95.09%) (0.0%) | |
| 21 | Ethereum Classic | etc | $5.03 | 3.3% | 0 | 11.88% | 0 | 28.02% | 1 | 30.31% | 3 | 2 | 1 | -3 | $-129.58(-96.26%) (0.0%) | |
| 22 | Dash | dash | $56.56 | 10.6% | 2 | 37.46% | 3 | 35.98% | 3 | 8.14% | 0 | 0 | -1 | -7 | $-1,437.03(-96.21%) (0.0%) | |
| 23 | USD Coin | usdc | $1.00 | -0.1% | -1 | -0.36% | -1 | -0.22% | -2 | 0.22% | 0 | 3 | 1 | 0 | $-0.04(-4.21%) (0.0%) | |
| 24 | IOTA | miota | $0.18 | 6.09% | -1 | 13.86% | -1 | 17.28% | -1 | -10.82% | -3 | -3 | -7 | -12 | $-5.07(-96.53%) (0.0%) | |
| 25 | Crypto.com Coin | cro | $0.04 | 5.99% | 0 | 8.4% | -1 | 5.09% | -1 | 23.5% | 3 | 2 | 3 | 0 | $-0.22(-85.92%) (0.0%) | |
| 26 | Maker | mkr | $464.59 | 4.66% | 2 | 6.88% | 2 | 1.75% | 1 | -7.08% | 1 | -1 | 0 | -5 | $-5,602.25(-92.34%) (0.0%) | |
| 27 | Ontology | ont | $0.58 | 6.2% | -1 | 12.03% | 0 | 11.32% | 1 | -5.86% | -1 | -3 | -2 | -8 | $-9.50(-94.23%) (0.0%) | |
| 28 | VeChain | vet | $0.01 | 4.29% | -1 | 8.83% | -2 | -4.49% | -2 | -16.57% | -3 | 1 | 5 | -1 | $-0.26(-97.81%) (0.0%) | |
| 29 | NEM | xem | $0.03 | 3.19% | 0 | 3.08% | 0 | 3.65% | 0 | -7.72% | 0 | -1 | -2 | -13 | $-1.84(-98.23%) (0.0%) | |
| 30 | Zcash | zec | $32.74 | 6.64% | 1 | 18.91% | 2 | 16.6% | 3 | 10.97% | 2 | 2 | -1 | -8 | $-847.47(-96.28%) (0.0%) | |
| 31 | Basic Attention Token | bat | $0.19 | 2.09% | -1 | 5.33% | -1 | 15.69% | 0 | 1.39% | 0 | 0 | 0 | 5 | $-1.34(-87.51%) (0.0%) | |
| 32 | Dogecoin | doge | $0.00 | 2.88% | 0 | 4.87% | -1 | 2.81% | -2 | -4.47% | -2 | -2 | -2 | -7 | $-0.68(-99.69%) (0.0%) | |
| 33 | Paxos Standard | pax | $1.00 | -0.1% | 0 | -0.46% | 0 | -0.01% | -1 | -0.01% | 0 | 0 | -1 | 9 | $-0.04(-4.16%) (0.0%) | |
| 34 | Decred | dcr | $18.64 | 5.81% | 0 | 11.03% | 0 | 10.1% | 0 | -10.77% | 0 | 0 | 1 | 1 | $-226.46(-92.4%) (0.0%) | |
| 35 | Qtum | qtum | $1.73 | 6.35% | 0 | 7.39% | 1 | 8.01% | 1 | -0.75% | 0 | 0 | 1 | -2 | $-98.50(-98.27%) (0.0%) | |
| 36 | TrueUSD | tusd | $1.00 | -0.11% | 0 | -0.41% | -1 | -0.43% | -1 | -0.11% | 1 | 2 | -2 | -6 | $-0.07(-6.72%) (0.0%) | |
| 37 | Algorand | algo | $0.24 | 4.34% | 0 | 10.55% | 1 | 3.45% | 0 | -12.35% | 2 | 9 | 9 | 0 | $-2.93(-92.44%) (0.0%) | |
| 38 | Ravencoin | rvn | $0.02 | 3.79% | 0 | 4.72% | -1 | 4.16% | 0 | -27.01% | -2 | 3 | 0 | 40 | $-0.21(-89.75%) (0.0%) | |
| 39 | Holo | hot | $0.00 | 4.07% | 0 | 11.92% | 0 | 7.94% | 1 | -3.63% | 1 | 0 | 2 | 10 | $-0.03(-97.55%) (0.0%) | |
| 40 | 0x | zrx | $0.19 | 4.72% | 0 | 7.54% | 0 | 5.67% | 1 | -17.59% | -2 | -3 | -3 | -8 | $-2.30(-92.22%) (0.0%) | |
| 41 | Bytom | btm | $0.07 | 6.75% | 0 | 6.87% | 1 | 5.43% | 2 | -12.07% | 0 | -5 | 13 | 107 | $-1.09(-93.96%) (0.0%) | |
| 42 | Augur | rep | $9.66 | 3.82% | 0 | 9.84% | 2 | -0.41% | 0 | -6.76% | 0 | 3 | 9 | 8 | $-96.52(-90.91%) (0.0%) | |
| 43 | Bitcoin Gold | btg | $5.77 | 7.06% | 1 | 8.98% | 2 | 10.64% | 3 | -3.97% | 2 | -3 | -4 | -17 | $-450.48(-98.74%) (0.0%) | |
| 44 | Theta Network | theta | $0.10 | 5.19% | 1 | 13.11% | 4 | 7.16% | 1 | 25.71% | 8 | 7 | 12 | 40 | $-14.00(-99.3%) (0.0%) | |
| 45 | OMG Network | omg | $0.68 | 7.4% | 2 | 12.32% | 4 | 9.67% | 3 | -8.74% | 1 | -3 | -2 | -17 | $-24.94(-97.34%) (0.0%) | |
| 46 | Nano | nano | $0.69 | 5.04% | 3 | 5.25% | 1 | 4.96% | 1 | -15.86% | -2 | -2 | -1 | -2 | $-33.00(-97.95%) (0.0%) | |
| 47 | Swipe | sxp | $1.49 | 0.59% | -1 | 31.87% | 8 | 34.75% | 9 | 33.46% | 13 | 9 | 2 | 0 | $-3.99(-72.84%) (0.0%) | |
| 48 | Waves | waves | $0.89 | 0.96% | 0 | -11.64% | -5 | 4.69% | 1 | 56.02% | 18 | 11 | 5 | -24 | $-38.16(-97.71%) (0.0%) | |
| 49 | KuCoin Token | kcs | $1.09 | 4.72% | 1 | 19.42% | 2 | 15.88% | 1 | 11.96% | 2 | -1 | -1 | 19 | $-19.08(-94.62%) (0.0%) | |
| 50 | Synthetix Network Token | snx | $0.94 | -16.52% | -7 | -21.97% | -9 | -27.24% | -11 | -26.11% | -7 | 13 | 31 | 213 | $-26.12(-96.52%) (0.0%) | |
| 51 | Nervos Network | ckb | $0.01 | -0.41% | 0 | -7.17% | -5 | -20.49% | -7 | -18.9% | -4 | 0 | 0 | 0 | $-0.04(-84.51%) (0.0%) | |
| 52 | Lisk | lsk | $0.59 | 3.82% | 0 | 6.42% | -2 | 7.01% | -1 | -12.82% | -2 | -5 | -8 | -18 | $-34.33(-98.3%) (0.0%) | |
| 53 | GateToken | gt | $0.39 | -0.1% | 0 | 10.0% | 1 | 9.06% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-11.04(-96.63%) (0.0%) | |
| 54 | DigiByte | dgb | $0.01 | 6.51% | 0 | 8.63% | 2 | -0.47% | -2 | -3.71% | 1 | 3 | -7 | -14 | $-0.15(-96.36%) (0.0%) | |
| 55 | Komodo | kmd | $0.57 | 0.55% | 1 | 15.1% | 6 | 4.08% | 2 | -15.03% | -2 | -1 | 6 | -1 | $-10.97(-95.06%) (0.0%) | |
| 56 | Enjin Coin | enj | $0.08 | -1.74% | -1 | -6.25% | -3 | -3.21% | -2 | -13.02% | -2 | 17 | 16 | 36 | $-3.38(-97.82%) (0.0%) | |
| 57 | BitTorrent | btt | $0.00 | 6.58% | 3 | 7.18% | 1 | 9.24% | 7 | -2.18% | 5 | -7 | -7 | 0 | $-0.01(-97.18%) (0.0%) | |
| 58 | NEXO | nexo | $0.11 | -0.41% | -1 | 21.04% | 9 | 24.46% | 12 | 18.57% | 13 | 12 | 15 | 17 | $-3.81(-97.08%) (0.0%) | |
| 59 | ICON | icx | $0.12 | 8.07% | 5 | 8.1% | 0 | 3.78% | 2 | -8.61% | 0 | -7 | -4 | -16 | $-13.04(-99.07%) (0.0%) | |
| 60 | FTX Token | ftt | $2.18 | 2.16% | -1 | 1.79% | -3 | 1.25% | -1 | 12.59% | 8 | 29 | 23 | 0 | $-77.95(-97.28%) (0.0%) | |
| 61 | MonaCoin | mona | $0.86 | 8.29% | 4 | 14.58% | 3 | 10.3% | 5 | -4.43% | 2 | -1 | -3 | 12 | $-15.59(-94.78%) (0.0%) | |
| 62 | Bitcoin Diamond | bcd | $0.33 | 6.1% | 0 | 9.27% | -2 | -1.79% | -4 | -11.37% | -4 | -13 | -10 | -25 | $-146.85(-99.77%) (0.0%) | |
| 63 | IOST | iost | $0.01 | 3.83% | 0 | 9.4% | -1 | -0.82% | -3 | -16.01% | -6 | 1 | 2 | -10 | $-0.12(-96.07%) (0.0%) | |
| 64 | Horizen | zen | $7.45 | 0.64% | -3 | -18.45% | -12 | 10.06% | 4 | 38.84% | 15 | 27 | 47 | 33 | $-139.98(-94.95%) (0.0%) | |
| 65 | v.systems | vsys | $0.03 | -8.12% | -7 | 11.21% | 1 | -11.29% | -10 | -38.01% | -16 | -22 | -25 | 0 | $-0.24(-88.37%) (0.0%) | |
| 66 | Siacoin | sc | $0.00 | 6.22% | 1 | 7.84% | -1 | 2.04% | 1 | -3.68% | -2 | -13 | -9 | -18 | $-0.09(-98.5%) (0.0%) | |
| 67 | Verge | xvg | $0.00 | 2.81% | -1 | 4.5% | -4 | -4.33% | -5 | -21.16% | -11 | 1 | 0 | -21 | $-0.26(-98.63%) (0.0%) | |
| 68 | Zilliqa | zil | $0.00 | 7.37% | 3 | 10.37% | 6 | 2.66% | 5 | -23.26% | -3 | 3 | 2 | -39 | $-0.23(-97.92%) (0.0%) | |
| 69 | Energi | nrg | $2.05 | 4.87% | 0 | 2.09% | 0 | -0.84% | 2 | 11.6% | 9 | 5 | -1 | 70 | $-7.23(-77.92%) (0.0%) | |
| 70 | Bytecoin | bcn | $0.00 | -6.49% | -2 | -6.31% | -2 | -7.58% | -1 | -26.04% | -9 | -5 | -10 | -29 | $-0.07(-99.6%) (0.0%) | |
| 71 | Decentraland | mana | $0.04 | 3.22% | -1 | 20.91% | 5 | 23.66% | 10 | 45.58% | 22 | 17 | 11 | -5 | $-1.51(-97.63%) (0.0%) | |
| 72 | aeternity | ae | $0.14 | 5.06% | 0 | 6.76% | 0 | 4.83% | 0 | -15.22% | -3 | -10 | -6 | -21 | $-4.78(-97.2%) (0.0%) | |
| 73 | BitShares | bts | $0.02 | 9.77% | 5 | 14.61% | 4 | 9.16% | 3 | -16.21% | -3 | -12 | -14 | -28 | $-0.91(-98.18%) (0.0%) | |
| 74 | Stacks | stx | $0.10 | 4.77% | 0 | 1.11% | -3 | -24.02% | -9 | 1.6% | 7 | -19 | 0 | 0 | $-2.66(-96.5%) (0.0%) | |
| 75 | Dai | dai | $1.00 | 1.79% | 2 | 1.71% | -2 | 2.01% | -1 | 3.09% | 2 | 0 | 0 | 0 | $-0.06(-5.65%) (0.0%) | |
| 76 | Terra | luna | $0.23 | -6.17% | -3 | -12.87% | -6 | -30.01% | -13 | -16.78% | -3 | -18 | -34 | 0 | $-46.73(-99.52%) (0.0%) | |
| 77 | Steem | steem | $0.12 | 1.76% | 2 | -0.38% | -2 | -4.81% | -2 | 3.98% | 8 | 4 | 3 | -25 | $-8.07(-98.48%) (0.0%) | |
| 78 | lambda | lamb | $0.03 | 7.57% | 4 | 13.86% | 4 | 3.26% | 2 | -14.65% | -4 | -11 | -14 | 290 | $-0.23(-88.99%) (0.0%) | |
| 79 | Ardor | ardr | $0.04 | 4.49% | 1 | 5.93% | 1 | 0.19% | -1 | -15.09% | -4 | -3 | -10 | -15 | $-2.00(-98.03%) (0.0%) | |
| 80 | Celsius Network | cel | $0.14 | -6.66% | -5 | 1.93% | -2 | 27.11% | 11 | 76.03% | 37 | 84 | 54 | 0 | $-7.87(-98.26%) (0.0%) | |
| 81 | AscendEx Token | asd | $0.05 | 2.51% | 0 | 4.6% | -2 | 8.13% | 2 | 1.02% | 3 | -6 | 4 | 0 | $-3.07(-98.38%) (0.0%) | |
| 82 | Polygon | matic | $0.02 | 4.92% | 1 | 12.83% | 3 | -3.91% | -5 | -60.06% | -34 | 15 | 14 | 0 | $-2.43(-99.37%) (0.0%) | |
| 83 | MaidSafeCoin | maid | $0.09 | -8.65% | -7 | 8.17% | 0 | -3.8% | -4 | -24.61% | -11 | -14 | -21 | -21 | $-1.19(-93.29%) (0.0%) | |
| 84 | digixdao | dgd | $19.20 | 8.34% | 0 | 8.64% | 0 | 16.28% | 3 | 13.47% | 8 | 34 | 21 | -12 | $-782.83(-97.61%) (0.0%) | |
| 85 | Kyber Network Crystal Legacy | kncl | $0.22 | 3.11% | 1 | 18.07% | 5 | 17.47% | 5 | -8.41% | -3 | 19 | 6 | 22 | $-5.58(-96.25%) (0.0%) | |
| 86 | Electroneum | etn | $0.00 | 4.59% | 1 | 5.09% | 0 | 6.47% | 0 | -5.82% | 1 | 8 | 0 | -27 | $-0.20(-98.24%) (0.0%) | |
| 87 | RSK Infrastructure Framework | rif | $0.06 | 3.95% | 1 | 9.33% | 1 | 24.56% | 10 | -1.03% | 4 | -7 | -12 | 0 | $-0.38(-85.62%) (0.0%) | |
| 88 | REN | ren | $0.04 | 14.15% | 7 | 29.86% | 13 | 15.51% | 5 | 3.17% | 8 | -5 | -11 | 36 | $-1.68(-97.67%) (0.0%) | |
| 89 | Status | SNT | $0.01 | 6.37% | 0 | 6.85% | -2 | 3.02% | -1 | -15.03% | -6 | -7 | -10 | -29 | $-0.68(-98.61%) (0.0%) | |
| 90 | Quant | qnt | $3.33 | -5.55% | -5 | -8.38% | -9 | -6.08% | -5 | -27.53% | -14 | -24 | -27 | 15 | $-391.47(-99.16%) (0.0%) | |
| 91 | Chiliz | chz | $0.01 | -0.76% | 7 | 7.15% | 9 | -0.64% | 4 | -23.34% | -2 | -12 | 60 | 0 | $-0.75(-98.99%) (0.0%) | |
| 92 | xmax | xmx | $0.00 | 13.89% | 8 | 25.01% | 10 | 30.1% | 12 | -1.49% | 2 | -14 | -21 | 115 | $-0.01(-80.87%) (0.0%) | |
| 93 | BEAM | beam | $0.60 | 3.84% | -2 | 12.85% | 4 | 13.97% | 8 | 12.82% | 12 | 17 | -3 | 275 | $-3.68(-85.92%) (0.0%) | |
| 94 | enigma | eng | $0.40 | 5.1% | -2 | 9.02% | -1 | -2.88% | -5 | -22.2% | -14 | 33 | 23 | 12 | $-7.79(-95.11%) (0.0%) | |
| 95 | TomoChain | tomo | $0.45 | 1.62% | -5 | 1.52% | -3 | -22.45% | -13 | 66.53% | 42 | 28 | 28 | 34 | $-3.32(-88.08%) (0.0%) | |
| 96 | Numeraire | nmr | $6.97 | 3.52% | -2 | 9.25% | 2 | 10.21% | 3 | 12.13% | 8 | 9 | 26 | 0 | $-82.48(-92.21%) (0.0%) | |
| 97 | Stratis | strax | $0.31 | 5.0% | -1 | -1.88% | -8 | -12.71% | -13 | 5.49% | 1 | 4 | -9 | -50 | $-22.45(-98.63%) (0.0%) | |
| 98 | grin | grin | $1.00 | 0.21% | -5 | 5.23% | -3 | 3.26% | -2 | -13.82% | -3 | 10 | 0 | 0 | $-24.09(-96.02%) (0.0%) | |
| 99 | Firo | firo | $3.30 | 2.94% | -2 | 11.58% | 0 | 11.65% | 1 | -5.87% | -2 | -12 | -21 | -14 | $-136.46(-97.64%) (0.0%) | |
| 100 | Pundi X [OLD] | npxs | $0.00 | 2.46% | -1 | -6.47% | -9 | -0.74% | -6 | -22.6% | -14 | -14 | -26 | -45 | $-0.01(-99.0%) (0.0%) |