历史快照 - 2020-01-03
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | Ampleforth | ampl | $1.00 | 0.23% | 7 | -2.43% | 12 | -1.98% | 14 | 2.1% | 17 | 22 | 39 | 0 | $-2.83(-73.94%) (0.0%) | |
| 302 | XYO Network | xyo | $0.00 | -3.11% | 1 | -9.18% | -2 | -12.7% | 0 | -34.28% | -16 | -39 | -36 | -180 | $-0.05(-99.57%) (0.0%) | |
| 303 | zclassic | zcl | $0.20 | -1.96% | 2 | 9.5% | 13 | -4.69% | 9 | -23.79% | -9 | 8 | 4 | -102 | $-230.75(-99.91%) (0.0%) | |
| 304 | radium | rads | $0.41 | -5.74% | -3 | -6.69% | 0 | -7.39% | 5 | -24.26% | -11 | -5 | 15 | -35 | $-17.75(-97.74%) (0.0%) | |
| 305 | PAC Protocol | pac | $0.00 | -8.6% | -6 | 101.18% | 43 | 97.6% | 43 | 99.31% | 11 | -22 | -6 | -105 | $-0.02(-98.78%) (0.0%) | |
| 306 | Kleros | pnk | $0.01 | -4.28% | 0 | 0.46% | 8 | -1.27% | 7 | -7.38% | -1 | -11 | 7 | 21 | $-0.35(-98.19%) (0.0%) | |
| 307 | adtoken | adt | $0.00 | -5.33% | -3 | -6.48% | -1 | -11.08% | 0 | -27.54% | -17 | -25 | -18 | -82 | $-0.21(-99.08%) (0.0%) | |
| 308 | i/o coin | ioc | $0.09 | -10.41% | -12 | -4.6% | -7 | 53.67% | 24 | 31.4% | 17 | 18 | -6 | -52 | $-18.11(-99.48%) (0.0%) | |
| 309 | spankchain | spank | $0.00 | -2.5% | 0 | -9.11% | 0 | -28.3% | -20 | -38.52% | -33 | -58 | -47 | -121 | $-0.63(-99.6%) (0.0%) | |
| 310 | COTI | coti | $0.01 | -4.25% | 1 | -18.95% | -11 | -19.05% | -6 | -11.58% | 32 | 41 | 17 | 0 | $-0.64(-98.76%) (0.0%) | |
| 311 | quark | qrk | $0.01 | 0.75% | 1 | 14.28% | 12 | 10.69% | 10 | -41.46% | -30 | -13 | -53 | 13 | $-0.10(-94.82%) (0.0%) | |
| 312 | diamond | dmd | $0.41 | -0.07% | 2 | -21.96% | -4 | 25.34% | 21 | 37.31% | 27 | 20 | -9 | -70 | $-33.18(-98.79%) (0.0%) | |
| 313 | okcash | ok | $0.02 | -15.88% | -6 | -18.39% | -8 | -24.05% | -7 | -10.42% | 1 | -16 | -17 | -12 | $-0.75(-97.61%) (0.0%) | |
| 314 | unikoin gold | ukg | $0.01 | -4.77% | -1 | -1.95% | 3 | -10.64% | 6 | -12.95% | -1 | -14 | -19 | -63 | $-2.14(-99.57%) (0.0%) | |
| 315 | LGO Token | lgo | $0.01 | -25.27% | -34 | -19.21% | -3 | 0.0% | 0 | -25.3% | -8 | -22 | -66 | -110 | $-0.80(-98.77%) (0.0%) | |
| 316 | origo | ogo | $0.01 | -0.5% | -1 | -1.9% | 6 | -13.92% | -2 | -40.51% | -24 | -50 | -52 | 0 | $-0.21(-96.53%) (0.0%) | |
| 317 | potcoin | pot | $0.01 | -3.25% | 0 | -9.66% | 3 | -5.71% | 5 | 4.33% | 12 | 7 | -1 | -71 | $-0.43(-98.73%) (0.0%) | |
| 318 | MultiVAC | mtv | $0.00 | -4.08% | -2 | -10.91% | 1 | -13.87% | 0 | -31.3% | -7 | 4 | -40 | 0 | $-0.02(-97.62%) (0.0%) | |
| 319 | cargox | cxo | $0.01 | -2.55% | -1 | -36.1% | -21 | -1.55% | 4 | 13.63% | 18 | 20 | 14 | -71 | $-0.44(-98.22%) (0.0%) | |
| 320 | 0chain | zcn | $0.03 | -12.02% | 2 | -6.26% | 6 | -7.18% | 6 | -15.34% | 4 | -14 | -10 | -85 | $-2.00(-98.68%) (0.0%) | |
| 321 | BYTZ | bytz | $0.00 | -2.36% | 0 | -27.56% | -10 | -48.18% | -39 | -54.97% | -39 | -11 | -4 | -118 | $-0.03(-99.41%) (0.0%) | |
| 322 | spendcoin | spnd | $0.00 | -1.22% | 4 | -7.71% | 3 | -18.18% | -3 | -33.12% | -16 | -53 | 13 | 40 | $-1.90(-99.94%) (0.0%) | |
| 323 | ubex | ubex | $0.00 | 10.32% | 9 | 33.07% | 22 | 41.69% | 27 | 13.56% | 17 | -4 | -11 | -60 | $-0.02(-97.93%) (0.0%) | |
| 324 | mooncoin | moon | $0.00 | -14.76% | -5 | -4.16% | 4 | 5.43% | 11 | -0.02% | 10 | -7 | 7 | -56 | $0.00(-99.56%) (0.0%) | |
| 325 | earthcoin | eac | $0.00 | -5.35% | 5 | -3.77% | 6 | -5.8% | 2 | -5.58% | 10 | -5 | -5 | -30 | $-0.01(-99.16%) (0.0%) | |
| 326 | adshares | ads | $0.03 | -6.07% | -1 | -30.16% | -11 | -4.38% | 5 | 5.98% | 15 | -14 | -22 | 0 | $-2.12(-98.6%) (0.0%) | |
| 327 | Vite | vite | $0.01 | -9.86% | -4 | -18.9% | -3 | -10.86% | -3 | 0.82% | 5 | -9 | -9 | -133 | $-0.32(-96.9%) (0.0%) | |
| 328 | primecoin | xpm | $0.04 | -7.62% | 0 | 18.23% | 19 | -32.28% | -11 | -42.03% | -20 | -37 | -38 | -111 | $-3.93(-99.02%) (0.0%) | |
| 329 | Prometeus | prom | $0.27 | -1.08% | 2 | -2.19% | 4 | -7.73% | -1 | -7.64% | 4 | 34 | 22 | 0 | $-69.21(-99.62%) (0.0%) | |
| 330 | delphy | dpy | $0.02 | -5.15% | -3 | 1.24% | 4 | -13.55% | -5 | -38.01% | -21 | -45 | -51 | -51 | $-4.86(-99.66%) (0.0%) | |
| 331 | Kin | kin | $0.00 | 1.13% | 4 | 5.0% | 5 | 11.65% | 9 | -20.34% | -9 | -18 | -75 | -242 | $0.00(-99.73%) (0.0%) | |
| 332 | substratum | sub | $0.00 | -3.33% | 1 | -17.16% | -5 | -9.32% | -2 | 2.8% | 12 | -16 | -39 | -212 | $-3.11(-99.87%) (0.0%) | |
| 333 | Uquid Coin | uqc | $0.10 | -5.97% | -4 | -6.94% | -1 | -2.22% | 1 | 50.95% | 32 | 14 | 27 | -44 | $-31.56(-99.69%) (0.0%) | |
| 334 | omnitude | ecom | $0.03 | 53.47% | 20 | 13.9% | 9 | 23.08% | 15 | 27.78% | 18 | -20 | -34 | -84 | $-0.32(-92.72%) (0.0%) | |
| 335 | Ion | ion | $0.04 | 34.37% | 13 | -13.12% | -6 | 0.05% | 1 | 11.56% | 13 | 0 | 12 | -52 | $-6.51(-99.42%) (0.0%) | |
| 336 | primas | pst | $0.02 | 0.04% | 0 | 10.6% | 8 | 6.21% | 5 | -10.6% | 0 | -47 | -75 | -121 | $-1.11(-98.34%) (0.0%) | |
| 337 | humaniq | hmq | $0.01 | -20.76% | -17 | -26.55% | -16 | -14.0% | -8 | -2.59% | 6 | -6 | 2 | -55 | $-0.65(-99.23%) (0.0%) | |
| 338 | mysterium | myst | $0.05 | -0.08% | 1 | -0.09% | 2 | 3.82% | 5 | -3.11% | 8 | 14 | 8 | -20 | $-3.81(-98.76%) (0.0%) | |
| 339 | waves community token | wct | $0.09 | -8.38% | -2 | 94.57% | -9 | 0.0% | 0 | 0.0% | 0 | 5 | -18 | -149 | $-3.59(-97.53%) (0.0%) | |
| 340 | mobilego | mgo | $0.01 | 2.43% | 2 | -6.2% | -1 | -6.87% | -2 | -22.06% | -9 | -10 | -10 | -268 | $-1.87(-99.39%) (0.0%) | |
| 341 | monetaryunit | mue | $0.00 | -5.95% | -3 | -9.04% | -3 | -5.8% | 1 | 6.21% | 9 | 1 | 9 | -84 | $-0.49(-99.03%) (0.0%) | |
| 342 | crown | crw | $0.04 | -5.37% | -2 | -4.88% | 0 | -12.76% | -5 | -12.99% | 3 | -9 | -10 | -88 | $-4.56(-99.24%) (0.0%) | |
| 343 | omni | omni | $1.30 | 152.23% | 38 | 38.63% | 18 | -5.08% | 3 | -61.31% | -48 | -35 | 5 | -45 | $-114.63(-98.88%) (0.0%) | |
| 344 | swarm city | swt | $0.09 | 14.53% | 8 | 119.55% | 35 | 177.21% | 41 | 72.26% | 30 | 16 | 14 | -33 | $-6.09(-98.5%) (0.0%) | |
| 345 | circuits of value | coval | $0.00 | 8.4% | 4 | 20.44% | 12 | 0.0% | 0 | 114.69% | 33 | 19 | 0 | -53 | $-0.05(-98.43%) (0.0%) | |
| 346 | srcoin | srcoin | $0.00 | -3.09% | 0 | -0.84% | 3 | 1.74% | 9 | 2.86% | 9 | 2 | -3 | -6 | $0.00(-96.86%) (0.0%) | |
| 347 | curecoin | cure | $0.03 | -4.35% | -2 | 0.04% | 3 | -12.33% | -3 | -40.29% | -26 | -1 | -9 | -61 | $-1.25(-97.55%) (0.0%) | |
| 348 | pluton | plu | $0.83 | -1.31% | 5 | -15.31% | -2 | -12.92% | 3 | -2.1% | 11 | 10 | 7 | -6 | $-31.92(-97.46%) (0.0%) | |
| 349 | dimecoin | dime | $0.00 | -3.73% | -2 | 1.56% | 4 | 2.51% | 8 | -5.21% | 2 | -9 | -4 | -104 | $0.00(-99.51%) (0.0%) | |
| 350 | deviantcoin | dev | $0.03 | 26.53% | 6 | 85.03% | 16 | 14.63% | 22 | 347.56% | 39 | 33 | 41 | -41 | $-6.62(-99.52%) (0.0%) | |
| 351 | Akropolis | akro | $0.00 | -12.86% | -7 | -25.13% | -14 | -7.35% | 5 | -43.66% | -25 | -24 | -100 | 0 | $-0.08(-98.98%) (0.0%) | |
| 352 | dynamic | dyn | $0.04 | 12.25% | 7 | 10.82% | 12 | -33.42% | -13 | -54.18% | -37 | 52 | 48 | -131 | $-7.49(-99.4%) (0.0%) | |
| 353 | acute angle cloud | aac | $0.00 | -6.55% | -2 | -10.74% | -2 | -15.92% | -1 | -7.2% | 4 | -24 | -28 | -66 | $-0.23(-99.49%) (0.0%) | |
| 354 | BEPRO Network | bepro | $0.00 | -21.18% | -11 | 12.34% | 11 | -18.67% | -1 | 0.0% | 0 | 0 | 0 | 0 | $-0.03(-95.43%) (0.0%) | |
| 355 | terracoin | trc | $0.03 | 6.96% | -5 | 1.59% | -1 | -62.72% | -50 | -51.27% | -38 | -17 | 4 | -16 | $-0.42(-93.43%) (0.0%) | |
| 356 | infinitecoin | ifc | $0.00 | 0.01% | 2 | 10.06% | 11 | -6.94% | 7 | 5.26% | 8 | -7 | -19 | -63 | $0.00(-99.0%) (0.0%) | |
| 357 | aventus | avt | $0.07 | -7.4% | -2 | -12.45% | -1 | -7.3% | 5 | -19.05% | 1 | -14 | -15 | -49 | $-6.97(-98.98%) (0.0%) | |
| 358 | coinus | cnus | $0.00 | 215.95% | 34 | 240.72% | 36 | -25.02% | -4 | -8.71% | 8 | 0 | -5 | -228 | $-1.85(-99.95%) (0.0%) | |
| 359 | sibcoin | sib | $0.03 | 2.37% | 2 | -6.13% | 4 | -16.52% | 1 | -21.79% | -3 | -9 | -10 | -45 | $-5.10(-99.38%) (0.0%) | |
| 360 | ChainX | pcx | $1.31 | -8.86% | -3 | -16.13% | -1 | -21.21% | 5 | -19.84% | 12 | -1 | 1 | 0 | $-15.31(-92.11%) (0.0%) | |
| 361 | pinkcoin | pink | $0.00 | -3.12% | -1 | -13.31% | -3 | -16.91% | 0 | -21.84% | -1 | 1 | -4 | -42 | $-0.11(-98.89%) (0.0%) | |
| 362 | vericoin | vrc | $0.02 | -2.57% | 0 | -17.14% | -7 | -21.66% | -3 | -31.48% | -8 | -25 | -40 | -90 | $-3.40(-99.51%) (0.0%) | |
| 363 | expanse | exp | $0.02 | -0.73% | 1 | -11.19% | -1 | -25.41% | -5 | -52.84% | -33 | -35 | -52 | -111 | $-9.91(-99.75%) (0.0%) | |
| 364 | cvcoin | cvn | $0.03 | -4.77% | 1 | -18.11% | -4 | -17.06% | 0 | -22.93% | -1 | -19 | -36 | -109 | $-13.42(-99.75%) (0.0%) | |
| 365 | bitcoin plus | xbc | $3.61 | -3.48% | 1 | -5.95% | 6 | -4.85% | 5 | -23.95% | 2 | -12 | -11 | -34 | $-191.90(-98.15%) (0.0%) | |
| 366 | fedoracoin | tips | $0.00 | 0.79% | 1 | -10.53% | 2 | 0.12% | 1 | -12.79% | 3 | -12 | -10 | -69 | $0.00(-99.48%) (0.0%) | |
| 367 | proton token | ptt | $0.00 | 0.41% | 2 | -14.69% | 2 | -16.6% | 1 | -26.5% | 1 | -46 | -33 | -39 | $-0.01(-97.88%) (0.0%) | |
| 368 | dos network | dos | $0.00 | -17.2% | -5 | -11.49% | 2 | -73.65% | -57 | -75.11% | -65 | 7 | 8 | 0 | $-0.38(-99.11%) (0.0%) | |
| 369 | smileycoin | smly | $0.00 | 12.03% | 7 | 46.27% | 15 | 41.98% | 14 | 13.75% | 8 | -14 | -46 | 0 | $0.00(-97.56%) (0.0%) | |
| 370 | Syntropy | noia | $0.00 | -5.45% | 0 | -5.51% | 3 | -28.84% | -1 | -56.88% | 38 | 34 | 30 | 0 | $-0.82(-99.62%) (0.0%) | |
| 371 | zeusshield | zsc | $0.00 | -9.91% | -3 | -12.18% | 1 | -24.43% | -5 | -37.09% | -10 | -15 | -27 | -124 | $-0.09(-99.75%) (0.0%) | |
| 372 | stox | stx | $0.01 | 0.64% | -1 | -2.43% | 2 | -16.13% | -1 | -16.11% | -1 | -15 | -20 | -39 | $-0.94(-99.17%) (0.0%) | |
| 373 | memetic / pepecoin | meme | $0.01 | 4.58% | 4 | 41.21% | 9 | 15.76% | 7 | 25.14% | 7 | -6 | -1 | -47 | $-1.28(-99.14%) (0.0%) | |
| 374 | Presearch | pre | $0.00 | -7.98% | -1 | 17.13% | 7 | -23.68% | -1 | -27.78% | -4 | 8 | -6 | -74 | $-0.81(-99.52%) (0.0%) | |
| 375 | karbo | krb | $0.04 | -5.69% | 0 | -15.16% | 1 | -10.73% | 1 | -24.31% | -2 | -7 | -13 | -38 | $-1.42(-96.96%) (0.0%) | |
| 376 | Ergo | erg | $0.45 | -12.91% | -4 | -16.21% | -1 | -13.89% | -1 | -4.38% | -1 | 1 | -7 | -85 | $-18.24(-97.59%) (0.0%) | |
| 377 | patientory | ptoy | $0.01 | -2.17% | -3 | -0.74% | 0 | 0.4% | 2 | 0.0% | 0 | -16 | -14 | -61 | $-0.69(-99.21%) (0.0%) | |
| 378 | auroracoin | aur | $0.02 | -2.9% | 2 | -10.58% | 2 | -17.73% | 6 | -11.25% | 1 | -13 | -14 | -98 | $-2.30(-99.27%) (0.0%) | |
| 379 | zap | zap | $0.00 | -2.38% | 0 | -8.42% | -1 | -22.74% | -1 | -55.06% | -17 | -6 | -14 | -104 | $-1.16(-99.86%) (0.0%) | |
| 380 | mmocoin | mmo | $0.00 | -31.91% | -2 | -22.82% | 3 | -28.63% | -3 | -72.52% | -31 | 6 | 1 | -33 | $-0.05(-95.85%) (0.0%) | |
| 381 | HUNT | hunt | $0.00 | 3.26% | 1 | 3.0% | 4 | 1.39% | 5 | -1.99% | 1 | -7 | -10 | 0 | $-0.99(-99.69%) (0.0%) | |
| 382 | exclusivecoin | excl | $0.05 | 8.97% | 2 | 13.78% | 5 | -19.08% | 0 | -22.5% | -6 | -13 | -15 | 0 | $-3.67(-98.73%) (0.0%) | |
| 383 | mercury | mer | $0.00 | -3.22% | 0 | 5.03% | 5 | -5.67% | 4 | 4.05% | 1 | -17 | -17 | -167 | $-0.51(-99.51%) (0.0%) | |
| 384 | sphere | sphr | $0.07 | -1.32% | 1 | -8.05% | 2 | 5.31% | 5 | 25.56% | 4 | -6 | -11 | -79 | $-10.11(-99.33%) (0.0%) | |
| 385 | the champcoin | tcc | $0.00 | -5.07% | 1 | -5.42% | 5 | -1.44% | 3 | -19.73% | -2 | -9 | -11 | 0 | $-0.19(-99.34%) (0.0%) | |
| 386 | rivetz | rvt | $0.01 | -2.01% | 1 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | -15 | 0 | -79 | $-3.80(-99.8%) (0.0%) | |
| 387 | magi | xmg | $0.02 | -2.36% | 3 | -6.21% | 2 | 12.44% | 6 | -0.36% | -1 | -8 | -12 | -32 | $-3.85(-99.42%) (0.0%) | |
| 388 | zetacoin | zet | $0.00 | 0.37% | 1 | -1.01% | 4 | -1.34% | 3 | 74.48% | 3 | -8 | -11 | -40 | $-0.05(-97.72%) (0.0%) | |
| 389 | zccoin | zcc | $0.00 | -10.17% | -1 | -3.94% | 2 | -10.02% | 1 | -6.12% | -4 | -8 | -6 | -43 | $-0.17(-99.27%) (0.0%) | |
| 390 | nolimitcoin | nlc2 | $0.00 | -2.87% | 4 | -3.58% | 5 | -16.68% | 2 | -42.57% | -9 | -20 | -20 | -126 | $-0.51(-99.92%) (0.0%) | |
| 391 | pakcoin | pak | $0.00 | -16.23% | 0 | -19.5% | 2 | 0.0% | 0 | 5.22% | -1 | 0 | 5 | -31 | $-0.05(-95.24%) (0.0%) | |
| 392 | maxcoin | max | $0.00 | 0.0% | 0 | 0.0% | 0 | -26.18% | 2 | 0.0% | 0 | -7 | 0 | -75 | $-0.94(-99.79%) (0.0%) | |
| 393 | zeitcoin | zeit | $0.00 | 0.0% | 0 | -2.21% | 6 | 35.38% | 5 | 0.0% | 0 | 0 | -6 | -63 | $0.00(-99.61%) (0.0%) | |
| 394 | deutsche emark | dem | $0.00 | -25.24% | 4 | 1.88% | 8 | 64.87% | 9 | 35.32% | 7 | 0 | -2 | -44 | $-0.08(-98.59%) (0.0%) | |
| 395 | bitsend | bsd | $0.00 | -9.99% | 2 | -1.96% | 6 | -32.73% | 0 | 32.84% | -1 | -11 | -17 | -101 | $-1.89(-99.81%) (0.0%) | |
| 396 | digitalcoin | dgc | $0.00 | 68.55% | 5 | 109.42% | 13 | -74.98% | -15 | 0.0% | 0 | 3 | 3 | -43 | $-0.15(-98.42%) (0.0%) | |
| 397 | gravitycoin | gxx | $0.02 | -9.17% | 2 | -28.85% | 3 | -20.26% | 0 | -37.72% | -5 | -8 | -17 | -68 | $-0.76(-96.87%) (0.0%) | |
| 398 | putincoin | put | $0.00 | -51.67% | -2 | -3.2% | 6 | 0.0% | 0 | -4.51% | -3 | -10 | -16 | -46 | $-0.04(-99.85%) (0.0%) | |
| 399 | swing | swing | $0.01 | 0.0% | 0 | 8.63% | 6 | 15.85% | 3 | 0.0% | 0 | -3 | 0 | -42 | $-27.77(-99.95%) (0.0%) | |
| 400 | minereum | mne | $0.01 | 24.04% | 5 | 13.74% | 11 | -25.63% | 1 | 0.0% | 0 | 0 | -2 | -41 | $-9.59(-99.89%) (0.0%) |