历史快照 - 2020-01-03
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | namecoin | nmc | $0.43 | -0.26% | 0 | 4.52% | 2 | 8.75% | 8 | 6.17% | 12 | 12 | 9 | -44 | $-7.08(-94.33%) (0.0%) | |
| 202 | quantstamp | qsp | $0.01 | -5.43% | 0 | -6.89% | -5 | -5.89% | -2 | -8.76% | 3 | 202 | 198 | -36 | $-0.77(-98.84%) (0.0%) | |
| 203 | wagerr | wgr | $0.03 | 0.51% | 1 | -2.33% | -3 | 0.69% | 5 | -26.38% | -10 | -58 | 8 | -40 | $-0.90(-96.77%) (0.0%) | |
| 204 | Ultra | uos | $0.05 | 3.9% | 3 | 2.81% | 3 | -15.44% | -7 | 36.51% | 39 | 98 | 105 | 0 | $-0.94(-95.1%) (0.0%) | |
| 205 | STP Network | stpt | $0.01 | -0.04% | -2 | -2.04% | -4 | -14.31% | -10 | -13.49% | 18 | 32 | 34 | 0 | $-0.21(-95.78%) (0.0%) | |
| 206 | neblio | nebl | $0.38 | -2.35% | -1 | -4.25% | -4 | -10.11% | -4 | -17.78% | -4 | 0 | 9 | -87 | $-48.87(-99.22%) (0.0%) | |
| 207 | bitcny | bitcny | $0.14 | -0.23% | 3 | -0.06% | 2 | 0.47% | 5 | 1.33% | 10 | 20 | 18 | 0 | $-0.05(-26.43%) (0.0%) | |
| 208 | navcoin | nav | $0.09 | -4.12% | 1 | -9.11% | -4 | -8.86% | -1 | -20.55% | -4 | 9 | 12 | -48 | $-4.84(-98.27%) (0.0%) | |
| 209 | wixlar | wix | $0.00 | -6.02% | -1 | -0.84% | 3 | -50.3% | -40 | -48.88% | -34 | -38 | -92 | 114 | $-0.05(-95.33%) (0.0%) | |
| 210 | Ankr | ankr | $0.00 | -3.55% | 2 | -11.25% | -5 | -15.96% | -7 | -25.41% | -9 | -17 | -34 | 0 | $-0.19(-99.29%) (0.0%) | |
| 211 | npcoin | npc | $0.17 | -8.83% | -5 | -22.0% | -15 | 158.96% | 73 | 319.0% | 108 | 104 | 97 | 130 | $-0.07(-30.03%) (0.0%) | |
| 212 | perlin | perl | $0.02 | -0.64% | 2 | -5.52% | 1 | -1.57% | 5 | -13.89% | 3 | -8 | -23 | 0 | $-0.21(-91.16%) (0.0%) | |
| 213 | daostack | gen | $0.12 | -0.36% | 4 | 28.35% | 27 | 56.15% | 44 | 46.71% | 46 | 61 | 73 | 45 | $-0.45(-78.91%) (0.0%) | |
| 214 | #metahash | mhc | $0.00 | -2.83% | 2 | -5.57% | 3 | -2.48% | 8 | -9.08% | 6 | 29 | 7 | 0 | $-0.09(-96.85%) (0.0%) | |
| 215 | everex | evx | $0.24 | 0.61% | 4 | 1.66% | 6 | -3.42% | 5 | -16.83% | -1 | -6 | -16 | 9 | $-5.89(-96.15%) (0.0%) | |
| 216 | time new bank | tnb | $0.00 | 1.67% | 5 | -2.63% | 4 | -4.94% | 2 | -22.67% | -5 | -9 | -16 | -33 | $-0.33(-99.51%) (0.0%) | |
| 217 | pillar | plr | $0.02 | 5.29% | 6 | -8.3% | -1 | -20.03% | -11 | -24.17% | -7 | -21 | 13 | -76 | $-1.54(-98.75%) (0.0%) | |
| 218 | egretia | egt | $0.00 | -6.56% | -3 | -9.47% | -3 | -13.41% | -3 | -32.06% | -15 | -66 | -33 | 85 | $-0.09(-98.58%) (0.0%) | |
| 219 | moviebloc | mbl | $0.00 | -2.09% | 1 | -5.93% | -1 | -19.25% | -9 | -11.95% | -1 | 9 | 7 | 0 | $-0.04(-96.22%) (0.0%) | |
| 220 | SONM | snm | $0.01 | -17.08% | -9 | 17.04% | 17 | 0.62% | 7 | -27.29% | -13 | 9 | 11 | -46 | $-1.11(-98.99%) (0.0%) | |
| 221 | tenx | pay | $0.04 | -13.25% | -8 | -16.17% | -11 | -16.0% | -8 | -26.64% | -12 | -29 | -57 | -116 | $-5.18(-99.21%) (0.0%) | |
| 222 | particl | part | $0.52 | -4.22% | -4 | -14.13% | -11 | -26.81% | -21 | -47.17% | -33 | -64 | -28 | -104 | $-50.09(-98.97%) (0.0%) | |
| 223 | asch | xas | $0.04 | -1.11% | 2 | 0.01% | 2 | -0.06% | 8 | -10.22% | 1 | -38 | -4 | -45 | $-1.62(-97.65%) (0.0%) | |
| 224 | UTRUST | utk | $0.01 | -5.06% | -2 | -12.96% | -5 | -22.98% | -13 | -32.53% | -18 | -24 | -41 | -66 | $-1.17(-99.13%) (0.0%) | |
| 225 | blox | cdt | $0.01 | -4.0% | -1 | -5.7% | -1 | -15.08% | -4 | -29.85% | -13 | -27 | -22 | -13 | $-0.28(-97.7%) (0.0%) | |
| 226 | achain | act | $0.01 | -3.66% | 0 | -4.35% | 0 | -8.66% | 0 | -13.76% | -1 | -23 | -24 | -16 | $-1.47(-99.65%) (0.0%) | |
| 227 | peercoin | ppc | $0.17 | 1.42% | 0 | -1.22% | 1 | 0.73% | 9 | 3.52% | 11 | -7 | -20 | -103 | $-9.28(-98.17%) (0.0%) | |
| 228 | metronome | met | $0.36 | -10.19% | 2 | -3.93% | 19 | -17.52% | 9 | -18.14% | 7 | -4 | -6 | -43 | $-5.46(-93.86%) (0.0%) | |
| 229 | po.et | poe | $0.00 | -4.1% | 11 | 5.82% | 2 | -1.91% | 12 | -21.58% | -10 | -4 | -15 | -79 | $-0.23(-99.27%) (0.0%) | |
| 230 | IDEX | idex | $0.01 | -9.6% | -2 | -13.86% | -8 | -21.06% | -7 | -9.64% | 4 | -18 | -12 | -7 | $-0.66(-98.66%) (0.0%) | |
| 231 | genesis vision | gvt | $0.92 | -4.21% | 2 | -7.99% | 3 | -8.01% | 4 | -13.32% | -1 | 10 | 6 | -106 | $-38.07(-97.64%) (0.0%) | |
| 232 | singulardtv | sngls | $0.01 | -2.22% | 5 | -11.13% | 0 | -4.91% | 12 | -30.1% | -11 | 1 | -9 | -36 | $-0.43(-98.46%) (0.0%) | |
| 233 | smartcash | smart | $0.00 | -2.04% | 10 | -0.91% | 12 | -16.98% | -5 | -19.12% | -4 | -19 | -27 | -138 | $-2.14(-99.92%) (0.0%) | |
| 234 | Dock | dock | $0.01 | -8.55% | -2 | -1.4% | 9 | -6.72% | 6 | -23.08% | -8 | -12 | -18 | -8 | $-0.21(-96.7%) (0.0%) | |
| 235 | Travala.com | ava | $0.09 | -4.59% | 1 | -10.97% | 0 | -17.24% | -6 | -4.87% | 11 | 4 | 12 | -22 | $-6.16(-98.58%) (0.0%) | |
| 236 | Hxro | hxro | $0.05 | -10.39% | -5 | 26.91% | 27 | 37.57% | 30 | 17.93% | 48 | 100 | 56 | 0 | $-0.72(-93.88%) (0.0%) | |
| 237 | Band Protocol | band | $0.22 | -6.42% | -3 | -10.3% | -1 | -14.6% | 2 | -16.5% | 8 | 1 | -32 | 0 | $-20.64(-98.94%) (0.0%) | |
| 238 | cloakcoin | cloak | $0.73 | 286.65% | 96 | 292.05% | 97 | 377.61% | 109 | 410.47% | 115 | 103 | 88 | -41 | $-30.55(-97.67%) (0.0%) | |
| 239 | district0x | dnt | $0.01 | -2.8% | 3 | -2.91% | 7 | -1.68% | 7 | -15.14% | -8 | 5 | -3 | -48 | $-0.42(-98.79%) (0.0%) | |
| 240 | viacoin | via | $0.17 | -4.96% | -1 | -2.18% | 4 | -11.36% | -2 | -7.0% | 4 | 2 | 2 | -53 | $-7.08(-97.68%) (0.0%) | |
| 241 | quantum resistant ledger | qrl | $0.06 | -5.29% | -6 | -35.28% | -33 | -39.24% | -36 | -48.23% | -42 | -52 | -50 | -88 | $-3.81(-98.54%) (0.0%) | |
| 242 | propy | pro | $0.07 | -4.89% | -1 | 8.0% | 10 | 2.31% | 6 | -11.39% | -3 | -12 | -29 | 23 | $-5.08(-98.67%) (0.0%) | |
| 243 | Verus Coin | vrsc | $0.08 | -4.49% | 1 | -17.01% | -13 | -20.54% | -11 | 21.43% | 27 | 36 | 33 | 119 | $-3.01(-97.5%) (0.0%) | |
| 244 | Voyager Token | vgx | $0.03 | 47.29% | 30 | 49.17% | 28 | 29.8% | 21 | -2.49% | 12 | -25 | -56 | -82 | $-12.45(-99.79%) (0.0%) | |
| 245 | Gemini Dollar | gusd | $0.99 | -0.23% | 2 | -1.0% | 3 | -0.42% | 2 | 0.04% | 2 | 1 | -66 | -116 | $-0.11(-10.02%) (0.0%) | |
| 246 | salt | salt | $0.05 | -5.86% | -1 | -19.73% | -19 | -19.31% | -12 | -20.32% | -14 | -31 | -37 | -131 | $-17.18(-99.73%) (0.0%) | |
| 247 | Pirate Chain | arrr | $0.03 | -2.0% | 1 | -2.13% | 3 | -4.77% | 5 | -31.1% | -19 | 2 | 10 | 0 | $-13.02(-99.8%) (0.0%) | |
| 248 | blocknet | block | $0.56 | -4.48% | -2 | -8.21% | 1 | -13.26% | -5 | -17.9% | -8 | -30 | -31 | -68 | $-59.10(-99.06%) (0.0%) | |
| 249 | hycon | hyc | $0.00 | -1.51% | 0 | -21.99% | -20 | -23.26% | -16 | -60.97% | -58 | -59 | -71 | -147 | $-0.04(-96.42%) (0.0%) | |
| 250 | digitalnote | xdn | $0.00 | -16.59% | -12 | -15.71% | -8 | -16.43% | 22 | -3.27% | 10 | 5 | 17 | -80 | $-0.06(-99.26%) (0.0%) | |
| 251 | Bluzelle | blz | $0.02 | -1.48% | 0 | -4.7% | 0 | -4.97% | -1 | -24.22% | -18 | -17 | -22 | -78 | $-0.77(-97.93%) (0.0%) | |
| 252 | viberate | vib | $0.02 | -3.75% | -2 | -0.93% | 2 | -7.35% | -1 | -22.76% | -15 | -2 | -7 | -19 | $-0.71(-97.48%) (0.0%) | |
| 253 | emercoin | emc | $0.07 | -1.09% | -1 | -19.62% | -15 | -33.21% | -28 | 6.64% | 14 | 18 | 28 | -121 | $-9.31(-99.2%) (0.0%) | |
| 254 | red pulse phoenix | phx | $0.00 | -1.31% | 0 | -5.75% | -1 | -8.36% | 0 | -23.74% | -12 | -23 | -53 | -68 | $-0.78(-99.54%) (0.0%) | |
| 255 | bitcoin rhodium | xrc | $3.64 | -1.81% | 0 | 71.66% | 42 | 54.56% | 45 | 6.28% | 18 | -32 | -58 | 0 | $-30.16(-89.22%) (0.0%) | |
| 256 | monetha | mth | $0.01 | -8.66% | -3 | -2.91% | -1 | -13.44% | -3 | -28.02% | -15 | -16 | -23 | -29 | $-0.59(-98.51%) (0.0%) | |
| 257 | gulden | nlg | $0.01 | -1.37% | 0 | -1.59% | -1 | -4.18% | 2 | -8.97% | 4 | -5 | -13 | -103 | $-0.52(-98.84%) (0.0%) | |
| 258 | airswap | ast | $0.02 | -0.48% | 0 | 0.72% | 1 | -8.98% | -2 | -20.03% | -1 | -5 | -17 | -40 | $-1.84(-99.05%) (0.0%) | |
| 259 | Steem Dollars | sbd | $0.38 | -36.56% | -30 | -35.57% | -26 | -39.66% | -29 | -46.74% | -37 | -24 | -24 | -88 | $-13.80(-97.34%) (0.0%) | |
| 260 | deeponion | onion | $0.12 | -12.47% | -4 | 10.36% | 14 | 10.34% | 18 | -11.88% | 9 | 5 | 3 | -38 | $-20.08(-99.39%) (0.0%) | |
| 261 | etherparty | fuel | $0.00 | -12.21% | -1 | 1.35% | 6 | -5.47% | 7 | -29.73% | -6 | 12 | -1 | -30 | $-0.42(-99.36%) (0.0%) | |
| 262 | u network | uuu | $0.00 | -2.62% | 4 | -0.48% | 6 | -7.61% | 2 | -28.1% | 146 | 142 | 138 | 9 | $-0.01(-96.15%) (0.0%) | |
| 263 | OriginTrail | trac | $0.01 | -9.72% | -4 | 6.51% | 8 | 27.4% | 24 | 11.8% | 25 | 13 | 14 | -68 | $-0.87(-98.95%) (0.0%) | |
| 264 | Sentinel Protocol | upp | $0.01 | -14.77% | -1 | -14.74% | -7 | -33.52% | -22 | -3.92% | 14 | 4 | 8 | -44 | $-0.36(-97.7%) (0.0%) | |
| 265 | Dero | dero | $0.29 | -4.08% | 0 | -10.68% | -4 | -16.03% | -5 | -34.59% | -16 | -20 | 0 | -61 | $-24.82(-98.83%) (0.0%) | |
| 266 | DigitalBits | xdb | $0.01 | -2.28% | 1 | 6.16% | 7 | 2.93% | 10 | -26.05% | -8 | 21 | 35 | 0 | $-0.61(-97.69%) (0.0%) | |
| 267 | gamecredits | game | $0.04 | -7.32% | -3 | -13.26% | -9 | -13.72% | -6 | -32.82% | -15 | 67 | 30 | -74 | $-6.63(-99.46%) (0.0%) | |
| 268 | Aergo | aergo | $0.02 | -4.98% | -6 | -5.33% | -4 | -10.26% | -6 | -17.98% | -6 | -47 | -36 | 94 | $-0.45(-94.92%) (0.0%) | |
| 269 | ink | ink | $0.00 | -0.48% | 23 | -0.13% | 24 | 0.22% | 28 | 76.42% | 69 | 40 | 36 | -31 | $-0.94(-99.55%) (0.0%) | |
| 270 | xaurum | xaur | $0.04 | -9.64% | -9 | -11.95% | -8 | -7.86% | 1 | -14.55% | -7 | -3 | 5 | -34 | $-0.25(-87.53%) (0.0%) | |
| 271 | Enzyme | mln | $2.93 | -4.07% | -3 | 7.2% | 6 | 19.36% | 12 | -12.84% | 3 | -11 | 12 | -63 | $-255.33(-98.86%) (0.0%) | |
| 272 | Flux | flux | $0.03 | -2.43% | -2 | -7.0% | -7 | -21.19% | -14 | -17.57% | -1 | -18 | -19 | 30 | $-0.49(-94.35%) (0.0%) | |
| 273 | aeron | arn | $0.13 | -4.21% | -4 | -7.22% | -7 | -5.61% | 1 | -18.24% | -5 | -9 | -19 | -66 | $-9.14(-98.63%) (0.0%) | |
| 274 | Tellor | trb | $3.55 | -9.53% | -3 | -1.98% | 7 | -15.11% | 1 | 68.53% | 53 | 98 | 126 | 0 | $-142.58(-97.57%) (0.0%) | |
| 275 | blockv | vee | $0.00 | -9.32% | -3 | -43.7% | -36 | -41.71% | -30 | -41.16% | -25 | -16 | -37 | -98 | $-390,448.46(-100.0%) (0.0%) | |
| 276 | blackcoin | blk | $0.04 | -11.48% | 1 | -5.23% | 2 | -21.34% | -7 | -5.9% | 9 | -40 | -36 | -39 | $-1.11(-96.76%) (0.0%) | |
| 277 | litex | lxt | $0.00 | -4.58% | -2 | -11.52% | -8 | -21.93% | -14 | -41.16% | -24 | -66 | -53 | -4 | $-0.04(-95.75%) (0.0%) | |
| 278 | lunyr | lun | $0.85 | 4.04% | 1 | -0.29% | 1 | 7.1% | 7 | -11.27% | 2 | -1 | 9 | -49 | $-60.13(-98.61%) (0.0%) | |
| 279 | bitcore | btx | $0.13 | 1.02% | -1 | -7.35% | -4 | -0.61% | 0 | -28.45% | -15 | -22 | -33 | -100 | $-38.71(-99.68%) (0.0%) | |
| 280 | ubiq | ubq | $0.05 | -3.59% | -4 | -12.36% | -10 | -22.1% | -13 | -24.14% | -5 | -18 | -21 | -115 | $-6.76(-99.23%) (0.0%) | |
| 281 | Unibright | ubt | $0.02 | -10.81% | -8 | -7.57% | -5 | -16.63% | -8 | 36.89% | 29 | 24 | 33 | -28 | $-3.78(-99.57%) (0.0%) | |
| 282 | VideoCoin | vid | $0.05 | 7.99% | 7 | 15.17% | 13 | 4.79% | 8 | -50.49% | -46 | -10 | -9 | 0 | $-0.93(-94.95%) (0.0%) | |
| 283 | ambrosus | amb | $0.01 | -1.99% | -3 | 0.14% | 1 | -3.93% | -2 | -31.67% | -17 | -36 | -1 | -169 | $-31.39(-99.95%) (0.0%) | |
| 284 | bitmart token | bmx | $0.01 | -1.78% | -1 | 4.85% | 4 | 2.61% | 7 | 0.25% | 12 | -14 | -14 | 22 | $-0.34(-96.01%) (0.0%) | |
| 285 | veriblock | vbk | $0.01 | -3.01% | -3 | -9.08% | -5 | -20.97% | -15 | -35.49% | -20 | -27 | -37 | 0 | $-0.10(-94.81%) (0.0%) | |
| 286 | suncontract | snc | $0.02 | -2.11% | -2 | 3.24% | 4 | 11.46% | 17 | 4.07% | 12 | 0 | 2 | -1 | $-0.65(-97.47%) (0.0%) | |
| 287 | cube | auto | $0.00 | -0.26% | -1 | 2.4% | 2 | 3.05% | 8 | -30.8% | -15 | -26 | -53 | -143 | $-0.02(-98.45%) (0.0%) | |
| 288 | Sentinel [OLD] | dvpn | $0.00 | -4.45% | -3 | -11.02% | -5 | -4.66% | 0 | 17.78% | 16 | -8 | -20 | -26 | $-0.10(-99.05%) (0.0%) | |
| 289 | spectrecoin | xspec | $0.08 | -0.07% | 2 | -2.22% | -2 | -4.31% | 3 | -2.17% | 8 | -5 | -34 | -30 | $-6.21(-98.8%) (0.0%) | |
| 290 | Haven | xhv | $0.17 | -3.17% | 0 | -2.31% | 2 | 10.25% | 18 | -24.46% | -7 | 14 | 39 | -62 | $-28.33(-99.4%) (0.0%) | |
| 291 | feathercoin | ftc | $0.01 | -6.16% | -4 | -4.97% | 0 | -11.69% | -5 | -28.1% | -12 | 5 | 7 | -57 | $-0.63(-98.62%) (0.0%) | |
| 292 | switcheo | swth | $0.00 | -3.42% | 2 | -3.11% | 2 | -10.45% | 1 | 40.45% | 28 | 11 | 23 | -53 | $-0.10(-97.36%) (0.0%) | |
| 293 | sport and leisure | snl | $0.01 | -2.7% | 4 | 2.94% | 10 | -4.67% | 8 | -7.24% | 6 | -3 | 1 | 0 | $-0.22(-96.75%) (0.0%) | |
| 294 | yoyow | yoyow | $0.01 | -6.17% | -1 | 7.92% | 13 | 3.84% | 16 | -16.02% | -3 | -2 | -3 | -62 | $-0.59(-98.28%) (0.0%) | |
| 295 | trueflip | tfl | $0.26 | -13.36% | -7 | -16.53% | -10 | -8.8% | 4 | -5.66% | 6 | 30 | 29 | 17 | $-455.21(-99.94%) (0.0%) | |
| 296 | phantasma | soul | $0.03 | -7.59% | -1 | -5.36% | 6 | -16.1% | -2 | -10.2% | 6 | -18 | -16 | -18 | $-0.80(-96.54%) (0.0%) | |
| 297 | Chromia | chr | $0.02 | 0.65% | 5 | -9.49% | -1 | -25.33% | -17 | 6.01% | 15 | -16 | -23 | 0 | $-0.56(-97.38%) (0.0%) | |
| 298 | Carry | cre | $0.00 | -9.42% | 0 | -23.96% | -12 | -30.05% | 0 | -55.37% | -50 | -90 | -70 | 0 | $-0.07(-98.1%) (0.0%) | |
| 299 | wings | wings | $0.02 | 1.42% | 11 | 18.15% | 19 | 13.52% | 17 | -12.7% | 1 | -5 | -14 | -110 | $-2.06(-98.98%) (0.0%) | |
| 300 | Refereum | rfr | $0.00 | -4.05% | 0 | 0.2% | 10 | -16.86% | -4 | -29.53% | -11 | -44 | -31 | -98 | $-0.04(-99.13%) (0.0%) |