历史快照 - 2020-01-03
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Firo | firo | $2.77 | -7.39% | -2 | -4.57% | 0 | -10.18% | -3 | -20.61% | -5 | -14 | -26 | -15 | $-136.99(-98.02%) (0.0%) | |
| 102 | xmax | xmx | $0.00 | -2.31% | 0 | -0.52% | 0 | -1.42% | 0 | -24.25% | -10 | -25 | -33 | 107 | $-0.01(-85.08%) (0.0%) | |
| 103 | usdk | usdk | $1.00 | 0.14% | 0 | 0.38% | 1 | 0.49% | 0 | 0.98% | 1 | 16 | -1 | 0 | $-0.04(-3.49%) (0.0%) | |
| 104 | Chiliz | chz | $0.01 | -3.28% | -3 | -13.85% | -10 | -19.46% | -12 | -40.79% | -24 | -39 | 58 | 0 | $-0.75(-99.12%) (0.0%) | |
| 105 | gxchain | gxc | $0.37 | -2.95% | -1 | -3.69% | -2 | -6.04% | -4 | -17.13% | -5 | -10 | -4 | -12 | $-10.24(-96.51%) (0.0%) | |
| 106 | Aave [OLD] | lend | $0.02 | 15.09% | 7 | 143.93% | 68 | 106.69% | 59 | 52.16% | 41 | 55 | 121 | 66 | $-6.23(-99.67%) (0.0%) | |
| 107 | ripio credit network | rcn | $0.05 | -2.57% | -1 | 2.85% | 0 | 3.21% | 2 | -6.31% | 2 | 26 | 19 | 92 | $-0.48(-91.39%) (0.0%) | |
| 108 | aelf | elf | $0.05 | -2.06% | -1 | -0.25% | -2 | -5.97% | -3 | -21.34% | -7 | -19 | -22 | -20 | $-2.55(-98.11%) (0.0%) | |
| 109 | bit-z token | bz | $0.17 | -1.46% | 0 | -1.45% | -1 | -1.55% | 1 | -2.07% | 8 | -12 | -20 | 34 | $-0.32(-64.98%) (0.0%) | |
| 110 | Fantom | ftm | $0.01 | -2.97% | -2 | -7.22% | -5 | -4.41% | -3 | -13.29% | -3 | 3 | 10 | 46 | $-2.28(-99.55%) (0.0%) | |
| 111 | tierion | tnt | $0.05 | 8.91% | 9 | 12.71% | 11 | 11.35% | 12 | -28.69% | -12 | 1 | 7 | 103 | $-0.33(-87.08%) (0.0%) | |
| 112 | Loopring | lrc | $0.02 | -1.1% | -1 | -3.02% | -3 | -3.1% | -1 | -12.08% | 0 | -10 | -20 | -18 | $-2.38(-99.09%) (0.0%) | |
| 113 | Telos | tlos | $0.06 | -1.09% | -1 | 11.24% | 8 | -1.26% | 2 | -17.04% | -8 | -14 | -6 | 0 | $-0.90(-93.88%) (0.0%) | |
| 114 | Elastos | ela | $1.41 | -2.52% | -4 | -1.01% | 0 | -3.5% | -2 | -11.61% | 2 | -5 | -16 | -34 | $-87.73(-98.41%) (0.0%) | |
| 115 | Ark | ark | $0.14 | -0.98% | -1 | -8.13% | -5 | -11.27% | -7 | -26.82% | -13 | -8 | -9 | -52 | $-10.08(-98.64%) (0.0%) | |
| 116 | revain | r | $0.04 | 0.41% | 1 | -0.47% | 0 | 0.82% | 4 | 1.25% | 11 | 0 | -2 | -60 | $-3.81(-98.93%) (0.0%) | |
| 117 | FUNToken | fun | $0.00 | -1.52% | 1 | 1.11% | 2 | -2.65% | -1 | 13.76% | 21 | 18 | -1 | -13 | $-0.19(-98.29%) (0.0%) | |
| 118 | Aion | aion | $0.05 | -2.88% | -3 | -5.57% | -3 | -9.36% | -5 | -15.66% | 1 | -14 | -6 | -39 | $-11.26(-99.55%) (0.0%) | |
| 119 | zb token | zb | $0.18 | -0.46% | 0 | -0.97% | -2 | -0.76% | 2 | -6.01% | 4 | -18 | -25 | -82 | $-0.57(-75.65%) (0.0%) | |
| 120 | Hedera Hashgraph | hbar | $0.01 | -2.17% | -4 | -29.09% | -9 | -46.5% | 2 | -58.53% | -5 | -10 | -16 | 0 | $-0.50(-98.01%) (0.0%) | |
| 121 | cDAI | cdai | $0.02 | -0.28% | 2 | -0.75% | 5 | -0.15% | 13 | -1.07% | 3 | -30 | -33 | 0 | $0.00(-15.34%) (0.0%) | |
| 122 | WINkLink | win | $0.00 | -5.09% | -1 | -5.55% | -4 | -7.85% | -5 | -13.24% | -2 | -30 | -25 | 0 | $0.00(-96.7%) (0.0%) | |
| 123 | Reddcoin | rdd | $0.00 | 1.73% | 3 | -13.65% | -10 | 1.67% | 3 | -4.69% | 5 | -9 | -28 | -42 | $-0.03(-97.95%) (0.0%) | |
| 124 | factom | fct | $2.05 | -6.42% | -2 | 19.96% | 10 | -10.55% | -10 | -22.89% | -18 | -6 | -41 | -67 | $-77.40(-97.42%) (0.0%) | |
| 125 | Wanchain | wan | $0.17 | -2.37% | -1 | -0.18% | -1 | -9.09% | -6 | -8.43% | 1 | -4 | -2 | -42 | $-9.13(-98.16%) (0.0%) | |
| 126 | Harmony | one | $0.00 | 1.34% | 2 | -1.51% | -1 | -3.49% | -1 | -19.77% | -5 | 22 | 29 | 0 | $-0.22(-97.93%) (0.0%) | |
| 127 | nuls | nuls | $0.22 | -4.89% | -2 | -17.85% | -15 | -12.62% | -9 | -27.7% | -13 | -22 | -28 | 0 | $-8.31(-97.42%) (0.0%) | |
| 128 | Divi | divi | $0.01 | -1.94% | -1 | -9.05% | -8 | -2.76% | 0 | 1.41% | 15 | 34 | 21 | 138 | $-0.09(-87.8%) (0.0%) | |
| 129 | edc blockchain | edc | $0.01 | -3.92% | 0 | -4.16% | -1 | -3.23% | 1 | -20.11% | -4 | 1 | 12 | 46 | $-0.98(-99.38%) (0.0%) | |
| 130 | qash | qash | $0.04 | -1.06% | 1 | -0.26% | 1 | -4.84% | 1 | -12.3% | 3 | -3 | -20 | -56 | $-2.52(-98.26%) (0.0%) | |
| 131 | WAX | waxp | $0.02 | 0.65% | 3 | 1.48% | 1 | -7.59% | -2 | -34.63% | -18 | -14 | -23 | -47 | $-2.76(-99.41%) (0.0%) | |
| 132 | axel | axel | $0.18 | -2.43% | 1 | -8.94% | -3 | -3.81% | 4 | -13.49% | 4 | 175 | 0 | 0 | $-0.15(-46.25%) (0.0%) | |
| 133 | Power Ledger | powr | $0.03 | -1.98% | 2 | -2.56% | 2 | -6.68% | 0 | -14.85% | 1 | -2 | -3 | -42 | $-1.86(-98.16%) (0.0%) | |
| 134 | Bancor Network Token | bnt | $0.21 | -12.84% | -4 | -16.27% | -7 | -11.88% | -2 | -20.68% | -3 | -10 | -23 | -61 | $-10.51(-98.05%) (0.0%) | |
| 135 | bread | brd | $0.24 | -1.21% | 2 | -5.91% | 1 | -6.15% | 4 | -9.85% | 10 | -6 | 15 | 12 | $-2.54(-91.44%) (0.0%) | |
| 136 | IoTeX | iotx | $0.00 | 1.78% | 0 | -3.23% | -3 | -4.3% | 1 | -10.4% | 4 | 4 | 9 | 19 | $-0.11(-96.92%) (0.0%) | |
| 137 | pivx | pivx | $0.23 | 3.28% | 5 | 0.67% | 4 | 2.33% | 11 | 4.62% | 23 | 18 | 14 | -68 | $-13.33(-98.32%) (0.0%) | |
| 138 | hyperion | hyn | $0.07 | -1.37% | 0 | 6.03% | 9 | 12.01% | 19 | 1.73% | 20 | 35 | 25 | 0 | $-1.01(-93.71%) (0.0%) | |
| 139 | Kava.io | kava | $1.01 | -10.81% | -7 | -14.87% | -9 | -2.36% | 6 | -3.0% | 16 | 12 | 0 | 0 | $-7.64(-88.28%) (0.0%) | |
| 140 | bankera | bnk | $0.00 | -1.97% | -1 | 1.57% | 4 | 5.79% | 14 | 13.29% | 27 | 36 | 13 | -70 | $-0.01(-89.33%) (0.0%) | |
| 141 | STASIS EURO | eurs | $1.10 | -1.23% | 2 | -1.31% | 4 | -0.59% | 8 | 0.93% | 21 | 33 | 19 | -4 | $-0.20(-15.61%) (0.0%) | |
| 142 | Storj | storj | $0.09 | -2.2% | -1 | -4.21% | 0 | -14.39% | -7 | -22.78% | -7 | -8 | -11 | -30 | $-3.13(-97.09%) (0.0%) | |
| 143 | Loom Network (OLD) | loomold | $0.02 | -0.25% | 4 | -7.09% | -3 | -8.83% | -2 | -10.63% | 8 | 23 | -1 | -43 | $-0.64(-97.59%) (0.0%) | |
| 144 | Civic | cvc | $0.02 | 7.8% | 16 | 11.92% | 13 | -0.99% | 9 | -29.49% | -14 | -33 | -41 | -23 | $-1.33(-98.56%) (0.0%) | |
| 145 | Metal | mtl | $0.22 | -5.11% | 1 | -11.0% | -2 | -14.56% | -3 | -27.45% | -3 | -9 | -21 | 14 | $-13.31(-98.4%) (0.0%) | |
| 146 | Populous | ppt | $0.35 | -10.61% | -6 | -5.08% | 2 | -12.38% | -3 | -33.86% | -17 | -5 | -10 | -79 | $-74.84(-99.54%) (0.0%) | |
| 147 | SingularityNET | agi | $0.02 | -3.81% | 3 | 0.97% | 5 | -3.89% | 8 | -14.78% | 6 | 7 | -4 | -50 | $-0.93(-98.22%) (0.0%) | |
| 148 | Fetch.ai | fet | $0.04 | -5.17% | 0 | -17.2% | -11 | -31.6% | -24 | -40.73% | -26 | 17 | 18 | 0 | $-0.92(-96.16%) (0.0%) | |
| 149 | Aragon | ant | $0.38 | -3.25% | 3 | -15.12% | -11 | -12.63% | -5 | -31.99% | -17 | -27 | -27 | -4 | $-12.44(-97.07%) (0.0%) | |
| 150 | Gas | gas | $0.89 | -3.82% | 1 | -5.87% | -1 | -8.0% | 0 | -16.31% | 2 | -25 | -16 | -49 | $-91.05(-99.03%) (0.0%) | |
| 151 | Telcoin | tel | $0.00 | -7.34% | -6 | 6.47% | 9 | 0.19% | 11 | 22.8% | 35 | 18 | 5 | -5 | $-0.06(-99.42%) (0.0%) | |
| 152 | Dent | dent | $0.00 | -0.7% | 2 | -5.56% | -2 | -3.06% | 4 | -9.57% | 9 | -13 | -20 | -45 | $-0.10(-99.84%) (0.0%) | |
| 153 | Celer Network | celr | $0.00 | -5.91% | -4 | -7.9% | -7 | -11.47% | -7 | -28.14% | -14 | -3 | -9 | 0 | $-0.17(-98.06%) (0.0%) | |
| 154 | Ocean Protocol | ocean | $0.04 | -10.16% | -10 | 9.83% | 9 | -12.25% | -7 | 52.86% | 42 | 27 | 18 | 0 | $-1.78(-98.06%) (0.0%) | |
| 155 | NKN | nkn | $0.02 | 2.73% | 6 | 6.72% | 6 | -0.8% | 4 | -17.62% | -1 | 33 | 37 | 9 | $-1.30(-98.59%) (0.0%) | |
| 156 | Constellation | dag | $0.01 | -7.33% | -3 | -18.39% | -17 | -33.7% | -29 | -46.87% | -38 | -36 | 40 | 132 | $-0.44(-97.79%) (0.0%) | |
| 157 | Gnosis | gno | $10.69 | -4.91% | -2 | -2.68% | -4 | -10.26% | -5 | -23.91% | -11 | -15 | -18 | -17 | $-431.30(-97.58%) (0.0%) | |
| 158 | Contentos | cos | $0.01 | -6.23% | -1 | -6.75% | -7 | -22.0% | -18 | -26.33% | -14 | -26 | -45 | 0 | $-0.07(-89.14%) (0.0%) | |
| 159 | robotina | rox | $0.04 | -3.75% | 3 | 0.52% | -3 | 0.15% | 1 | -13.56% | 0 | -6 | -21 | 203 | $-0.05(-53.29%) (0.0%) | |
| 160 | paypie | ppp | $0.13 | 45.93% | 27 | 140.54% | 63 | 51.9% | 34 | 44.39% | 35 | 39 | 21 | 21 | $-3.40(-96.21%) (0.0%) | |
| 161 | Syscoin | sys | $0.02 | -7.51% | -5 | -1.14% | -3 | -5.08% | 0 | -10.1% | 5 | -15 | -3 | -58 | $-1.01(-98.06%) (0.0%) | |
| 162 | CRYPTO20 | c20 | $0.34 | -4.58% | -3 | -4.24% | -7 | -12.84% | -11 | -30.22% | -21 | -15 | -5 | -24 | $-5.85(-94.44%) (0.0%) | |
| 163 | Groestlcoin | grs | $0.15 | -6.79% | -5 | 0.39% | -1 | -4.96% | 0 | -26.18% | -15 | -19 | -15 | -40 | $-2.45(-94.13%) (0.0%) | |
| 164 | cindicator | cnd | $0.01 | -3.3% | -1 | 1.96% | 0 | -11.41% | -6 | -24.2% | -7 | 0 | -12 | -38 | $-0.30(-98.09%) (0.0%) | |
| 165 | sUSD | susd | $0.98 | -1.63% | -1 | -1.98% | -6 | 0.1% | 5 | -1.26% | -2 | 61 | 119 | 148 | $-0.13(-11.98%) (0.0%) | |
| 166 | QuarkChain | qkc | $0.00 | -2.44% | 0 | -3.52% | 0 | -8.59% | 2 | -29.79% | -16 | -28 | -37 | -104 | $-0.30(-99.07%) (0.0%) | |
| 167 | nexus | nxs | $0.17 | -3.09% | 0 | -2.09% | 1 | -9.13% | 4 | -20.53% | -2 | -30 | 0 | -54 | $-13.58(-98.75%) (0.0%) | |
| 168 | moeda loyalty points | mda | $0.52 | 5.86% | 7 | 2.9% | 4 | 5.32% | 13 | -2.23% | 11 | -1 | -49 | 194 | $-4.88(-90.4%) (0.0%) | |
| 169 | dusk network | dusk | $0.04 | -9.3% | -4 | -17.04% | -15 | -6.4% | 4 | -6.81% | 7 | 10 | 11 | 0 | $-0.40(-91.13%) (0.0%) | |
| 170 | ultiledger | ult | $0.02 | -2.62% | -1 | -2.3% | 1 | -0.8% | 6 | -3.98% | 10 | 7 | -2 | 192 | $-0.01(-31.89%) (0.0%) | |
| 171 | waltonchain | wtc | $0.34 | -5.77% | -3 | -4.7% | -1 | -14.14% | -5 | -31.18% | -15 | -45 | -46 | -75 | $-40.81(-99.18%) (0.0%) | |
| 172 | VeThor Token | vtho | $0.00 | -4.0% | -2 | -8.69% | -5 | -2.36% | 7 | -25.05% | -4 | 44 | 0 | 0 | $-0.02(-97.96%) (0.0%) | |
| 173 | THORChain | rune | $0.08 | 6.71% | 4 | 3.57% | 7 | -9.88% | 1 | -15.67% | 8 | 115 | 163 | 0 | $-20.16(-99.61%) (0.0%) | |
| 174 | Medibloc | med | $0.00 | -3.12% | 0 | -3.61% | 1 | -4.25% | 6 | -19.54% | -2 | -4 | 3 | 10 | $-0.29(-98.92%) (0.0%) | |
| 175 | cocos-bcx | cocos | $0.00 | -4.89% | -2 | -13.7% | -10 | -19.46% | -11 | -29.09% | -11 | -19 | -10 | 0 | $-1.64(-99.97%) (0.0%) | |
| 176 | Reserve Rights Token | rsr | $0.00 | 0.07% | 2 | -1.88% | 0 | -2.25% | 6 | -8.06% | 8 | -8 | -30 | 0 | $-0.11(-98.77%) (0.0%) | |
| 177 | IRISnet | iris | $0.02 | -7.15% | -5 | -12.34% | -8 | -11.65% | 0 | -23.1% | -6 | 1 | 27 | 0 | $-0.25(-93.17%) (0.0%) | |
| 178 | Polymath | poly | $0.02 | -7.19% | -7 | -2.75% | 0 | -19.59% | -11 | -23.02% | -8 | -19 | -24 | -101 | $-1.58(-98.97%) (0.0%) | |
| 179 | Zenon | znn | $2.21 | 23.38% | 15 | 17.68% | 12 | 68.02% | 40 | 193.98% | 229 | 225 | 221 | 0 | $-22.10(-90.91%) (0.0%) | |
| 180 | dentacoin | dcn | $0.00 | 2.86% | 3 | 7.54% | 5 | 1.33% | 6 | -8.84% | 7 | 15 | -19 | -112 | $-0.01(-99.73%) (0.0%) | |
| 181 | Streamr XDATA | xdata | $0.01 | -7.77% | -5 | -10.34% | -8 | -20.08% | -9 | -40.92% | -32 | 20 | 1 | -30 | $-0.44(-97.22%) (0.0%) | |
| 182 | SERO | sero | $0.05 | 6.43% | 2 | 37.51% | 24 | 31.04% | 22 | -3.69% | 8 | -22 | -47 | 0 | $-0.43(-89.72%) (0.0%) | |
| 183 | nxt | nxt | $0.01 | -2.88% | -3 | -9.35% | -6 | -12.37% | -5 | -17.94% | -5 | -11 | -24 | -84 | $-1.85(-99.54%) (0.0%) | |
| 184 | Request | req | $0.01 | -5.93% | -5 | 9.83% | 5 | -0.86% | 3 | -18.4% | -7 | 0 | 11 | -56 | $-1.05(-98.95%) (0.0%) | |
| 185 | cybermiles | cmt | $0.01 | -5.83% | -4 | -5.87% | -6 | -11.86% | -2 | -25.08% | -11 | -36 | -38 | -69 | $-0.58(-98.21%) (0.0%) | |
| 186 | LTO Network | lto | $0.04 | 0.94% | 0 | 1.34% | 1 | 37.25% | 28 | 104.42% | 65 | 46 | 66 | 0 | $-0.85(-95.23%) (0.0%) | |
| 187 | unlimitedip | uip | $0.01 | 0.47% | 2 | -5.38% | -3 | -23.17% | -12 | -22.63% | -5 | -24 | -18 | 56 | $-0.13(-95.08%) (0.0%) | |
| 188 | Livepeer | lpt | $1.23 | -11.53% | -6 | -7.09% | -6 | -3.24% | 1 | -30.42% | -15 | -45 | 0 | 0 | $-43.42(-97.25%) (0.0%) | |
| 189 | vertcoin | vtc | $0.14 | -4.95% | -4 | -10.96% | -8 | -15.38% | -5 | -36.54% | -20 | -32 | -19 | -54 | $-9.65(-98.53%) (0.0%) | |
| 190 | troy | troy | $0.01 | -4.55% | -2 | -10.03% | -7 | -13.18% | -5 | 0.0% | 0 | 0 | 0 | 0 | $-0.02(-78.94%) (0.0%) | |
| 191 | einsteinium | emc2 | $0.03 | 6.95% | 8 | -3.56% | -3 | -5.61% | -1 | -25.16% | -6 | -9 | -18 | -30 | $-2.55(-98.67%) (0.0%) | |
| 192 | Hifi Finance | mft | $0.00 | -1.19% | -2 | -4.62% | -6 | -4.95% | -1 | -25.44% | -9 | 2 | 1 | -50 | $-0.03(-97.5%) (0.0%) | |
| 193 | StormX | stmx | $0.00 | -1.5% | -2 | -5.96% | -1 | -14.94% | -5 | -29.1% | -5 | 4 | 5 | -57 | $-0.16(-99.38%) (0.0%) | |
| 194 | dragonchain | drgn | $0.03 | -0.84% | 1 | -0.34% | -1 | 3.58% | 4 | -4.39% | 4 | -8 | -23 | -85 | $-5.44(-99.5%) (0.0%) | |
| 195 | AdEx | adx | $0.08 | -0.13% | 1 | 0.73% | 0 | -0.91% | 1 | -18.13% | -3 | 15 | -11 | -19 | $-3.41(-97.75%) (0.0%) | |
| 196 | iot chain | itc | $0.10 | -3.8% | -4 | -7.05% | -6 | -6.51% | -4 | -4.44% | 4 | -5 | -9 | -14 | $-8.41(-98.82%) (0.0%) | |
| 197 | zrcoin | zrc | $1.80 | -6.17% | -4 | 24.98% | 17 | 24.89% | 19 | 16.99% | 19 | -17 | -11 | -29 | $-75.51(-97.67%) (0.0%) | |
| 198 | bosagora | boa | $0.03 | 0.82% | 2 | 3.68% | 1 | 38.95% | 26 | 42.05% | 29 | -11 | 108 | 0 | $-0.50(-94.52%) (0.0%) | |
| 199 | skycoin | sky | $0.41 | -4.04% | -2 | 0.19% | -1 | -7.34% | -6 | -20.0% | -5 | -16 | -25 | -51 | $-48.82(-99.17%) (0.0%) | |
| 200 | LockTrip | loc | $0.42 | -4.5% | -2 | -5.16% | -6 | -2.81% | -1 | 0.63% | 8 | 5 | 8 | -66 | $-10.59(-96.23%) (0.0%) |