历史快照 - 2020-01-03
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $6,963.85 | -3.2% | 0 | -3.92% | 0 | -3.08% | 0 | -4.42% | 0 | 0 | 0 | 0 | $-56,612.82(-89.05%) (0.0%) | |
| 2 | Ethereum | eth | $127.05 | -2.64% | 0 | 0.57% | 0 | -0.95% | 0 | -13.65% | 0 | 0 | 0 | 0 | $-4,055.75(-96.96%) (0.0%) | |
| 3 | XRP | xrp | $0.19 | -2.66% | 0 | -1.36% | 0 | -3.45% | 0 | -14.51% | 0 | 0 | 0 | 0 | $-3.21(-94.48%) (0.0%) | |
| 4 | Tether | usdt | $1.00 | 0.05% | 0 | 0.01% | 0 | -0.07% | 0 | 0.12% | 0 | 1 | 2 | 3 | $-0.32(-24.42%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $195.67 | -4.24% | 0 | -3.61% | 0 | 4.52% | 0 | -7.54% | 0 | -1 | -1 | -1 | $-3,590.15(-94.83%) (0.0%) | |
| 6 | Litecoin | ltc | $39.41 | -5.27% | 0 | -3.75% | 0 | -1.9% | 0 | -11.99% | 0 | 0 | -1 | 2 | $-345.26(-89.75%) (0.0%) | |
| 7 | EOS | eos | $2.46 | -5.52% | 0 | -4.38% | 0 | -1.19% | 0 | -8.72% | 0 | 0 | 0 | -2 | $-18.81(-88.45%) (0.0%) | |
| 8 | Binance Coin | bnb | $13.01 | -4.96% | 0 | -2.04% | 0 | -3.65% | 0 | -14.68% | 0 | 0 | 0 | 5 | $-662.09(-98.07%) (0.0%) | |
| 9 | Bitcoin SV | bsv | $93.05 | -4.3% | 0 | 3.32% | 0 | 5.46% | 0 | -2.44% | 0 | 0 | 0 | 0 | $-342.13(-78.62%) (0.0%) | |
| 10 | Cardano | ada | $0.03 | -2.23% | 0 | -1.11% | 0 | -3.76% | 1 | -13.59% | 0 | 1 | 0 | 0 | $-2.93(-98.9%) (0.0%) | |
| 11 | Stellar | xlm | $0.04 | -3.48% | 1 | -4.59% | 1 | -5.48% | 1 | -21.55% | 0 | -1 | 0 | -5 | $-0.83(-95.0%) (0.0%) | |
| 12 | Tezos | xtz | $1.24 | -9.68% | -1 | -9.92% | -1 | -21.94% | -2 | -3.75% | 4 | 9 | 5 | 7 | $-7.58(-85.96%) (0.0%) | |
| 13 | TRON | trx | $0.01 | -2.69% | 0 | -2.67% | 0 | -4.02% | 0 | -15.43% | -1 | -1 | 0 | -2 | $-0.22(-94.46%) (0.0%) | |
| 14 | LEO Token | leo | $0.83 | 1.47% | 1 | 0.48% | 1 | -2.36% | 0 | -8.67% | 0 | 0 | -2 | 0 | $-2.96(-78.03%) (0.0%) | |
| 15 | Monero | xmr | $45.34 | -0.96% | 1 | 0.63% | 1 | -2.99% | 1 | -14.92% | -2 | -2 | -1 | -1 | $-496.98(-91.64%) (0.0%) | |
| 16 | Cosmos | atom | $4.10 | -6.45% | -2 | -8.82% | -2 | -4.52% | -1 | 12.76% | -1 | 2 | 3 | 0 | $-40.20(-90.75%) (0.0%) | |
| 17 | OKB | okb | $2.55 | -2.71% | 0 | -2.21% | 0 | 0.88% | 0 | -3.6% | 1 | -1 | 3 | 12 | $-39.04(-93.87%) (0.0%) | |
| 18 | Huobi Token | ht | $2.75 | -2.21% | 0 | -0.47% | 1 | 0.12% | 1 | -6.15% | 1 | -1 | -3 | 53 | $-32.25(-92.13%) (0.0%) | |
| 19 | Chainlink | link | $1.73 | -3.74% | 0 | -7.51% | -1 | -9.72% | -1 | -18.16% | -2 | -4 | -1 | 21 | $-50.12(-96.66%) (0.0%) | |
| 20 | NEO | neo | $8.48 | -4.25% | 0 | -2.86% | 0 | -1.49% | 0 | -5.32% | 0 | -1 | 3 | -2 | $-189.90(-95.73%) (0.0%) | |
| 21 | USD Coin | usdc | $1.00 | -0.09% | 1 | 0.09% | 1 | 0.18% | 0 | 0.44% | 2 | 4 | 3 | 3 | $-0.04(-3.93%) (0.0%) | |
| 22 | Ethereum Classic | etc | $4.25 | -5.59% | -1 | -5.77% | -1 | 4.95% | 0 | 10.86% | 3 | 2 | 0 | -5 | $-130.36(-96.85%) (0.0%) | |
| 23 | IOTA | miota | $0.16 | -1.91% | 0 | -2.41% | 0 | -3.67% | 0 | -22.28% | -2 | -3 | -7 | -11 | $-5.09(-96.99%) (0.0%) | |
| 24 | Crypto.com Coin | cro | $0.03 | -3.13% | 0 | -6.75% | 0 | -6.67% | 0 | 26.85% | 5 | 2 | 2 | 0 | $-0.23(-87.3%) (0.0%) | |
| 25 | Dash | dash | $39.97 | -4.35% | 0 | 1.03% | 0 | -7.48% | 0 | -22.08% | -3 | -3 | -4 | -10 | $-1,453.62(-97.32%) (0.0%) | |
| 26 | VeChain | vet | $0.01 | -4.85% | 0 | -10.05% | 0 | -5.3% | 2 | -27.47% | -2 | 6 | 7 | 1 | $-0.26(-98.05%) (0.0%) | |
| 27 | Ontology | ont | $0.50 | -4.52% | 0 | -3.02% | 0 | -8.58% | 0 | -18.6% | 0 | -4 | -2 | -7 | $-9.58(-95.01%) (0.0%) | |
| 28 | Maker | mkr | $424.16 | -2.95% | 0 | -0.85% | 0 | -12.09% | -2 | -21.67% | -2 | -1 | 0 | -7 | $-5,642.68(-93.01%) (0.0%) | |
| 29 | NEM | xem | $0.03 | -4.29% | 0 | -2.38% | 0 | -3.9% | 0 | -10.01% | -1 | -1 | -2 | -13 | $-1.84(-98.32%) (0.0%) | |
| 30 | Basic Attention Token | bat | $0.18 | -6.24% | 0 | 7.85% | 1 | 7.41% | 1 | -6.62% | 1 | -1 | 1 | 6 | $-1.34(-88.04%) (0.0%) | |
| 31 | Dogecoin | doge | $0.00 | -0.85% | 0 | -2.22% | -1 | -3.34% | -1 | -9.36% | -1 | -1 | -2 | -6 | $-0.68(-99.71%) (0.0%) | |
| 32 | Zcash | zec | $27.03 | -3.62% | 0 | -2.11% | 0 | -4.83% | 1 | -1.05% | 1 | -1 | -2 | -10 | $-853.17(-96.93%) (0.0%) | |
| 33 | Paxos Standard | pax | $1.00 | -0.13% | 0 | 0.24% | 0 | 0.18% | -1 | 0.44% | -1 | 0 | -1 | 6 | $-0.04(-3.73%) (0.0%) | |
| 34 | Decred | dcr | $16.29 | -3.89% | 0 | -3.06% | 0 | -8.49% | 0 | -11.27% | 0 | 0 | 1 | 1 | $-228.80(-93.35%) (0.0%) | |
| 35 | TrueUSD | tusd | $1.00 | 0.03% | 0 | 0.19% | 1 | 0.24% | 1 | 0.71% | 1 | 2 | -1 | -7 | $-0.07(-6.33%) (0.0%) | |
| 36 | Qtum | qtum | $1.53 | -4.18% | 0 | -4.66% | -1 | -7.51% | -1 | -12.65% | -1 | -1 | 0 | -3 | $-98.69(-98.47%) (0.0%) | |
| 37 | Ravencoin | rvn | $0.02 | 0.78% | 0 | 2.72% | 1 | -2.86% | 1 | -9.16% | 3 | 4 | 2 | 53 | $-0.21(-90.22%) (0.0%) | |
| 38 | Algorand | algo | $0.21 | -2.9% | 0 | -6.79% | -1 | -10.85% | -1 | -24.46% | 1 | 9 | 9 | 0 | $-2.96(-93.27%) (0.0%) | |
| 39 | Holo | hot | $0.00 | -3.58% | 0 | -4.85% | 0 | -7.15% | 2 | -21.63% | -1 | 0 | 3 | 13 | $-0.03(-97.88%) (0.0%) | |
| 40 | 0x | zrx | $0.17 | -4.08% | 0 | -5.32% | 1 | -9.34% | 0 | -28.15% | -3 | -2 | 1 | -9 | $-2.32(-93.0%) (0.0%) | |
| 41 | Synthetix Network Token | snx | $1.11 | -7.91% | 0 | -10.45% | -1 | -14.89% | -2 | -18.51% | 1 | 25 | 39 | 219 | $-25.94(-95.88%) (0.0%) | |
| 42 | Bytom | btm | $0.06 | -4.75% | 1 | -3.13% | 1 | -9.46% | 1 | -20.84% | -1 | -6 | 12 | 107 | $-1.10(-94.62%) (0.0%) | |
| 43 | Waves | waves | $0.95 | -9.0% | -1 | 5.9% | 3 | 10.59% | 6 | 64.71% | 20 | 15 | 6 | -20 | $-38.10(-97.56%) (0.0%) | |
| 44 | Augur | rep | $8.51 | -1.77% | 0 | -8.16% | -2 | -13.07% | -2 | -16.34% | 0 | -1 | 8 | 5 | $-97.67(-91.99%) (0.0%) | |
| 45 | Bitcoin Gold | btg | $5.09 | -4.06% | 0 | -2.96% | 0 | -5.68% | 1 | -14.49% | 0 | -5 | -7 | -19 | $-451.16(-98.88%) (0.0%) | |
| 46 | Theta Network | theta | $0.08 | -2.09% | 2 | -0.66% | 3 | -19.58% | -1 | 8.52% | 7 | 5 | 9 | 36 | $-14.02(-99.4%) (0.0%) | |
| 47 | Nano | nano | $0.63 | -6.68% | -1 | -3.14% | 1 | -11.5% | 0 | -25.65% | -4 | -1 | -1 | -4 | $-33.07(-98.14%) (0.0%) | |
| 48 | OMG Network | omg | $0.59 | -3.71% | 1 | -5.0% | -1 | -9.34% | 0 | -19.75% | -2 | -6 | -5 | -18 | $-25.03(-97.68%) (0.0%) | |
| 49 | Swipe | sxp | $1.37 | 2.02% | 1 | 24.39% | 5 | 22.62% | 7 | 19.32% | 8 | 15 | -4 | 0 | $-4.11(-75.02%) (0.0%) | |
| 50 | Nervos Network | ckb | $0.01 | -6.38% | -3 | -17.35% | -6 | -23.32% | -6 | -18.02% | -3 | 0 | 0 | 0 | $-0.04(-84.47%) (0.0%) | |
| 51 | Lisk | lsk | $0.53 | -4.06% | 0 | -9.27% | -1 | -1.75% | 2 | -20.62% | -2 | -3 | -7 | -17 | $-34.40(-98.49%) (0.0%) | |
| 52 | KuCoin Token | kcs | $0.86 | -5.35% | 0 | -7.66% | -1 | -11.07% | -2 | -10.6% | 0 | -7 | -4 | 13 | $-19.31(-95.73%) (0.0%) | |
| 53 | GateToken | gt | $0.34 | -2.84% | 0 | -1.71% | -1 | 0.24% | 1 | 0.0% | 0 | 0 | 0 | 0 | $-11.09(-96.99%) (0.0%) | |
| 54 | DigiByte | dgb | $0.01 | -0.13% | 2 | -2.69% | -1 | -14.26% | -3 | -19.76% | -4 | -2 | -1 | -10 | $-0.15(-96.68%) (0.0%) | |
| 55 | Enjin Coin | enj | $0.07 | -7.13% | -1 | -0.95% | 0 | -3.92% | 0 | 18.98% | 11 | 15 | 11 | 37 | $-3.38(-97.86%) (0.0%) | |
| 56 | Horizen | zen | $7.73 | -8.44% | -1 | 26.22% | 14 | 12.17% | 10 | 46.37% | 23 | 37 | 49 | 42 | $-139.70(-94.76%) (0.0%) | |
| 57 | FTX Token | ftt | $2.14 | -0.05% | 0 | -0.41% | 0 | -0.53% | 4 | 38.51% | 17 | 33 | 27 | 0 | $-77.99(-97.33%) (0.0%) | |
| 58 | NEXO | nexo | $0.10 | 6.97% | 7 | 15.12% | 10 | 13.54% | 11 | 13.8% | 13 | 13 | 16 | 17 | $-3.82(-97.34%) (0.0%) | |
| 59 | BitTorrent | btt | $0.00 | -4.05% | -1 | 0.89% | 5 | -4.59% | 3 | -11.84% | 0 | -9 | -9 | 0 | $-0.01(-97.49%) (0.0%) | |
| 60 | Komodo | kmd | $0.48 | -3.88% | -1 | -10.36% | -4 | -11.84% | 0 | -29.1% | -9 | 1 | 3 | -9 | $-11.05(-95.8%) (0.0%) | |
| 61 | Bitcoin Diamond | bcd | $0.31 | 0.04% | 0 | -2.62% | -2 | -11.52% | -3 | -16.04% | -5 | -12 | -10 | -23 | $-146.87(-99.79%) (0.0%) | |
| 62 | ICON | icx | $0.11 | -3.66% | -2 | -7.6% | -4 | -7.39% | 1 | -16.62% | -4 | -8 | -6 | -20 | $-13.05(-99.16%) (0.0%) | |
| 63 | IOST | iost | $0.00 | -4.28% | -1 | -8.26% | -2 | -17.66% | -6 | -21.34% | -8 | -6 | 1 | -9 | $-0.13(-96.45%) (0.0%) | |
| 64 | Verge | xvg | $0.00 | -5.56% | -1 | -7.94% | -2 | -16.42% | -5 | -14.29% | -3 | 4 | 7 | -18 | $-0.26(-98.71%) (0.0%) | |
| 65 | MonaCoin | mona | $0.74 | -4.22% | -1 | -2.98% | 1 | -3.52% | 0 | -17.32% | -5 | -5 | -7 | 11 | $-15.71(-95.5%) (0.0%) | |
| 66 | Siacoin | sc | $0.00 | -3.79% | 0 | -7.78% | -1 | -8.83% | -2 | -16.5% | -4 | -13 | -4 | -18 | $-0.09(-98.67%) (0.0%) | |
| 67 | v.systems | vsys | $0.03 | -7.06% | 0 | -18.42% | -7 | -33.4% | -15 | -48.44% | -19 | -23 | -30 | 0 | $-0.24(-90.27%) (0.0%) | |
| 68 | Energi | nrg | $1.94 | -9.41% | 1 | -0.23% | 3 | -6.98% | 3 | 28.93% | 23 | 7 | -1 | 65 | $-7.34(-79.07%) (0.0%) | |
| 69 | Decentraland | mana | $0.03 | 3.56% | 5 | -4.31% | 3 | 11.65% | 12 | 33.02% | 24 | 19 | 12 | -5 | $-1.52(-97.89%) (0.0%) | |
| 70 | Bytecoin | bcn | $0.00 | -17.15% | -2 | -18.82% | -1 | -18.02% | -3 | -24.54% | -6 | -8 | -13 | -29 | $-0.07(-99.65%) (0.0%) | |
| 71 | aeternity | ae | $0.13 | -3.18% | 0 | -3.99% | 2 | -15.18% | -1 | -20.67% | -3 | -16 | 2 | -21 | $-4.80(-97.45%) (0.0%) | |
| 72 | Stacks | stx | $0.09 | -8.72% | -2 | -18.46% | -5 | -20.02% | -4 | -11.64% | 6 | 0 | 0 | 0 | $-2.66(-96.74%) (0.0%) | |
| 73 | Celsius Network | cel | $0.14 | -3.18% | 0 | 11.03% | 11 | 75.8% | 33 | 72.17% | 38 | 102 | 60 | 0 | $-7.87(-98.19%) (0.0%) | |
| 74 | Dai | dai | $0.98 | 0.64% | 2 | 0.45% | 1 | -1.85% | 2 | 0.27% | 3 | 0 | 0 | 0 | $-0.08(-7.53%) (0.0%) | |
| 75 | Zilliqa | zil | $0.00 | -3.3% | 0 | -7.88% | -1 | -12.77% | -1 | -22.84% | -5 | -3 | 1 | -43 | $-0.23(-98.16%) (0.0%) | |
| 76 | Steem | steem | $0.12 | -1.71% | 2 | -3.71% | 0 | -16.98% | -3 | -0.38% | 5 | 4 | 2 | -23 | $-8.07(-98.54%) (0.0%) | |
| 77 | Terra | luna | $0.21 | -8.31% | -5 | -31.06% | -14 | -12.56% | -2 | -18.52% | -4 | -21 | -37 | 0 | $-46.75(-99.55%) (0.0%) | |
| 78 | BitShares | bts | $0.01 | -2.23% | -1 | 1.19% | 2 | -8.32% | -1 | -28.27% | -11 | -19 | -18 | -31 | $-0.91(-98.43%) (0.0%) | |
| 79 | AscendEx Token | asd | $0.05 | -2.33% | 0 | -1.54% | 3 | -0.0% | 7 | -2.35% | 4 | -3 | 6 | 0 | $-3.07(-98.48%) (0.0%) | |
| 80 | Polygon | matic | $0.01 | -1.85% | 1 | -3.95% | 1 | -5.13% | -1 | -49.98% | -26 | 16 | 35 | 0 | $-2.44(-99.4%) (0.0%) | |
| 81 | Ardor | ardr | $0.04 | -4.46% | 1 | -7.17% | -3 | -11.89% | -3 | -25.97% | -9 | -7 | -13 | -15 | $-2.01(-98.21%) (0.0%) | |
| 82 | lambda | lamb | $0.03 | -0.3% | 2 | -5.02% | 1 | -7.33% | 1 | -19.46% | -6 | -19 | -23 | 280 | $-0.24(-90.39%) (0.0%) | |
| 83 | Quant | qnt | $3.50 | -8.3% | -3 | -0.01% | 4 | -5.81% | 2 | -34.78% | -14 | -16 | -18 | 27 | $-391.30(-99.11%) (0.0%) | |
| 84 | digixdao | dgd | $17.13 | -5.65% | -1 | -3.2% | 2 | 1.45% | 4 | -5.32% | 4 | 31 | 25 | -6 | $-784.90(-97.86%) (0.0%) | |
| 85 | MaidSafeCoin | maid | $0.08 | -4.12% | 0 | -12.47% | -6 | 6.33% | -5 | -39.01% | -20 | -16 | -24 | -26 | $-1.20(-94.09%) (0.0%) | |
| 86 | Electroneum | etn | $0.00 | -2.44% | 0 | -4.53% | -1 | -3.92% | 1 | -9.48% | -1 | 8 | -4 | -26 | $-0.20(-98.36%) (0.0%) | |
| 87 | Status | SNT | $0.01 | -2.82% | 0 | -0.42% | 2 | -5.16% | 2 | -18.6% | -5 | -6 | -8 | -26 | $-0.68(-98.7%) (0.0%) | |
| 88 | Kyber Network Crystal Legacy | kncl | $0.18 | -0.37% | 1 | 4.74% | 3 | -5.27% | 2 | -9.56% | 2 | 15 | 5 | 18 | $-5.62(-96.82%) (0.0%) | |
| 89 | RSK Infrastructure Framework | rif | $0.06 | -3.75% | -1 | 9.26% | 7 | 12.66% | 10 | -6.15% | 6 | -11 | -17 | 0 | $-0.38(-87.3%) (0.0%) | |
| 90 | Stratis | strax | $0.30 | -2.43% | 1 | -12.58% | -2 | -22.58% | -8 | -0.07% | 8 | 8 | 0 | -45 | $-22.46(-98.68%) (0.0%) | |
| 91 | REN | ren | $0.04 | 10.94% | 9 | 8.23% | 8 | 11.91% | 9 | -9.11% | 3 | -5 | -4 | 40 | $-1.68(-97.94%) (0.0%) | |
| 92 | TomoChain | tomo | $0.42 | -5.77% | -2 | -29.19% | -15 | -26.36% | -8 | 58.67% | 45 | 14 | 36 | 25 | $-3.35(-88.88%) (0.0%) | |
| 93 | ThunderCore | tt | $0.01 | 14.8% | 12 | 53.82% | 30 | 84.92% | 45 | 15.49% | 15 | -11 | 47 | 0 | $-0.04(-82.56%) (0.0%) | |
| 94 | enigma | eng | $0.35 | -10.02% | -2 | -9.59% | -4 | -12.59% | -3 | -23.76% | -5 | 29 | 6 | 14 | $-7.84(-95.73%) (0.0%) | |
| 95 | Pundi X [OLD] | npxs | $0.00 | -6.28% | -2 | -1.92% | -3 | -7.02% | -1 | -25.68% | -8 | -10 | -25 | -40 | $-0.01(-99.06%) (0.0%) | |
| 96 | grin | grin | $0.91 | -5.42% | -1 | -6.34% | -3 | -9.62% | 0 | -18.37% | 1 | 12 | 0 | 0 | $-24.18(-96.37%) (0.0%) | |
| 97 | Numeraire | nmr | $6.23 | -0.11% | -1 | -1.07% | 3 | 6.45% | 7 | 6.64% | 6 | 31 | 24 | 0 | $-83.21(-93.03%) (0.0%) | |
| 98 | Golem | glm | $0.03 | -5.59% | -1 | -3.72% | -3 | -9.71% | -3 | -27.72% | -12 | -15 | -21 | -40 | $-1.08(-97.53%) (0.0%) | |
| 99 | BEAM | beam | $0.52 | -3.99% | -1 | -4.94% | -1 | -9.21% | -2 | 0.69% | 11 | 1 | -8 | 0 | $-3.76(-87.87%) (0.0%) | |
| 100 | iExec RLC | rlc | $0.38 | -9.07% | -6 | -4.43% | -3 | -12.23% | -7 | -29.63% | -16 | -16 | 37 | 39 | $-12.58(-97.08%) (0.0%) |