历史快照 - 2020-01-02
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | radium | rads | $0.43 | 4.64% | 6 | 0.21% | 4 | -0.24% | 9 | -11.09% | 1 | 1 | 19 | -37 | $-17.72(-97.61%) (0.0%) | |
| 302 | Chromia | chr | $0.01 | -0.47% | 0 | -22.85% | -20 | -6.24% | 2 | 0.59% | 8 | -21 | -28 | 0 | $-0.56(-97.39%) (0.0%) | |
| 303 | XYO Network | xyo | $0.00 | 1.26% | 3 | -3.75% | -2 | -21.87% | -19 | -34.09% | -20 | -36 | -35 | -181 | $-0.05(-99.55%) (0.0%) | |
| 304 | adtoken | adt | $0.00 | -0.03% | 0 | -2.73% | 0 | -5.11% | 2 | -26.17% | -13 | -20 | -7 | -69 | $-0.21(-99.03%) (0.0%) | |
| 305 | zclassic | zcl | $0.21 | 3.19% | 4 | 16.62% | 13 | 6.89% | 10 | -24.71% | -12 | 5 | 1 | -104 | $-230.75(-99.91%) (0.0%) | |
| 306 | Kleros | pnk | $0.01 | 0.78% | 2 | 7.32% | 7 | 2.23% | 8 | -8.03% | -3 | -8 | 8 | 20 | $-0.35(-98.1%) (0.0%) | |
| 307 | okcash | ok | $0.02 | -9.68% | -10 | 5.06% | 3 | -3.22% | 0 | 3.66% | 7 | -8 | -15 | -7 | $-0.75(-97.16%) (0.0%) | |
| 308 | Ampleforth | ampl | $0.99 | -1.6% | -5 | -2.57% | 6 | -0.84% | 12 | -0.9% | 10 | 14 | 30 | 0 | $-2.83(-74.0%) (0.0%) | |
| 309 | spankchain | spank | $0.00 | 2.31% | 2 | -3.73% | -2 | -32.44% | -28 | -42.53% | -32 | -57 | -45 | -133 | $-0.63(-99.59%) (0.0%) | |
| 310 | wings | wings | $0.02 | 24.17% | 6 | 17.74% | 9 | 14.31% | 12 | 9.98% | 5 | -14 | -26 | -120 | $-2.06(-98.99%) (0.0%) | |
| 311 | COTI | coti | $0.01 | -0.52% | -1 | -17.8% | -14 | -9.05% | 0 | -5.63% | 30 | 43 | 19 | 0 | $-0.64(-98.7%) (0.0%) | |
| 312 | quark | qrk | $0.01 | 1.41% | 0 | 15.53% | 13 | -4.82% | 7 | -39.42% | -32 | -22 | -47 | 9 | $-0.10(-94.86%) (0.0%) | |
| 313 | unikoin gold | ukg | $0.01 | 1.17% | 1 | -4.51% | 4 | 2.04% | 8 | -11.89% | 0 | -20 | -20 | -65 | $-2.14(-99.55%) (0.0%) | |
| 314 | diamond | dmd | $0.41 | 0.49% | 1 | -6.14% | -3 | 26.3% | 18 | 27.87% | 18 | 22 | -13 | -68 | $-33.18(-98.79%) (0.0%) | |
| 315 | origo | ogo | $0.01 | 2.84% | 6 | -6.47% | 6 | -16.19% | 1 | -39.13% | -20 | -51 | -48 | 0 | $-0.21(-96.51%) (0.0%) | |
| 316 | MultiVAC | mtv | $0.00 | 0.87% | 2 | -6.5% | 4 | -8.34% | 7 | -11.44% | 7 | 4 | -37 | 0 | $-0.02(-97.52%) (0.0%) | |
| 317 | potcoin | pot | $0.01 | -4.8% | 0 | -5.27% | 5 | -1.73% | 8 | 8.52% | 13 | 9 | 1 | -72 | $-0.43(-98.69%) (0.0%) | |
| 318 | cargox | cxo | $0.01 | -44.0% | -37 | -23.85% | -10 | 47.37% | 10 | 105.9% | 44 | 11 | 15 | -49 | $-0.44(-98.18%) (0.0%) | |
| 319 | mooncoin | moon | $0.00 | -11.51% | -6 | 22.14% | 8 | 10.22% | 19 | 40.47% | 24 | -1 | 23 | -59 | $0.00(-99.48%) (0.0%) | |
| 320 | humaniq | hmq | $0.01 | -2.84% | 0 | -5.56% | 3 | 10.88% | 13 | 23.63% | 20 | 12 | 19 | -35 | $-0.65(-99.03%) (0.0%) | |
| 321 | BYTZ | bytz | $0.00 | -0.27% | 1 | -23.36% | -6 | -49.13% | -43 | -50.29% | -33 | -13 | 0 | -106 | $-0.03(-99.4%) (0.0%) | |
| 322 | 0chain | zcn | $0.03 | -1.57% | -3 | 7.47% | 7 | 17.96% | 14 | -5.99% | 3 | -15 | -13 | -79 | $-2.00(-98.5%) (0.0%) | |
| 323 | Vite | vite | $0.01 | -1.36% | 0 | -8.78% | 1 | -14.32% | 4 | 26.55% | 11 | -8 | -4 | -129 | $-0.32(-96.56%) (0.0%) | |
| 324 | rubycoin | rby | $0.04 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | -9 | -45 | $-2.43(-98.31%) (0.0%) | |
| 325 | adshares | ads | $0.03 | 3.77% | 1 | -24.9% | -9 | 1.61% | 5 | 7.67% | 10 | 3 | -25 | 12 | $-2.12(-98.51%) (0.0%) | |
| 326 | spendcoin | spnd | $0.00 | 1.44% | -2 | -8.92% | 0 | -15.19% | -2 | -31.81% | -18 | -66 | 15 | 42 | $-1.90(-99.94%) (0.0%) | |
| 327 | delphy | dpy | $0.02 | 17.45% | 11 | 10.23% | 9 | -9.32% | -1 | -40.38% | -23 | -44 | -37 | -50 | $-4.86(-99.64%) (0.0%) | |
| 328 | primecoin | xpm | $0.04 | 6.97% | 5 | 13.12% | 10 | -25.95% | -10 | -33.71% | -16 | -36 | -30 | -111 | $-3.93(-98.94%) (0.0%) | |
| 329 | Uquid Coin | uqc | $0.11 | 2.69% | 0 | -0.89% | 5 | 11.04% | 8 | 62.37% | 35 | 19 | 30 | -41 | $-31.55(-99.67%) (0.0%) | |
| 330 | earthcoin | eac | $0.00 | 4.2% | -3 | -1.2% | 1 | 5.91% | 4 | -0.28% | 1 | -7 | -8 | -29 | $-0.01(-99.11%) (0.0%) | |
| 331 | Prometeus | prom | $0.27 | 1.18% | -1 | -4.91% | 1 | -6.8% | -2 | 20.43% | 14 | 34 | 25 | 0 | $-69.21(-99.61%) (0.0%) | |
| 332 | ubex | ubex | $0.00 | 8.48% | 3 | 18.86% | 12 | 33.54% | 21 | 1.49% | 4 | -7 | -19 | -71 | $-0.02(-98.12%) (0.0%) | |
| 333 | substratum | sub | $0.00 | 5.71% | 3 | -10.67% | -3 | -3.93% | -2 | 2.44% | 6 | -16 | -44 | -217 | $-3.11(-99.87%) (0.0%) | |
| 334 | cloakcoin | cloak | $0.19 | 3.73% | 0 | 15.87% | 9 | 25.42% | 15 | 30.54% | 19 | 8 | -11 | -134 | $-31.09(-99.4%) (0.0%) | |
| 335 | Kin | kin | $0.00 | 0.51% | -4 | 3.2% | 0 | 4.45% | 5 | -22.92% | -11 | -22 | -40 | -255 | $0.00(-99.73%) (0.0%) | |
| 336 | primas | pst | $0.02 | 9.68% | 7 | 2.84% | 4 | 2.7% | 6 | -4.89% | 2 | -54 | -75 | -126 | $-1.11(-98.34%) (0.0%) | |
| 337 | waves community token | wct | $0.10 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 26.98% | 15 | 9 | -13 | -146 | $-3.58(-97.31%) (0.0%) | |
| 338 | monetaryunit | mue | $0.01 | 6.03% | 2 | -3.84% | -1 | 5.0% | 8 | 14.59% | 11 | 11 | 11 | -85 | $-0.49(-98.97%) (0.0%) | |
| 339 | mysterium | myst | $0.05 | 0.17% | 0 | -1.24% | 2 | 4.72% | 6 | 19.38% | 17 | 13 | 8 | -28 | $-3.81(-98.76%) (0.0%) | |
| 340 | crown | crw | $0.04 | -0.05% | 1 | -0.12% | 2 | -4.93% | 3 | -7.78% | 2 | -5 | -5 | -88 | $-4.56(-99.19%) (0.0%) | |
| 341 | ipchain | ipc | $0.03 | 23.26% | 10 | 41.74% | 17 | 17.62% | 16 | -37.38% | -14 | -40 | -79 | -91 | $-1.40(-98.01%) (0.0%) | |
| 342 | mobilego | mgo | $0.01 | -9.81% | -5 | -8.94% | -3 | -8.73% | -1 | -15.26% | -5 | -8 | -10 | -266 | $-1.87(-99.41%) (0.0%) | |
| 343 | BEPRO Network | bepro | $0.00 | 8.36% | 4 | 43.17% | 20 | 4.12% | 9 | 0.0% | 0 | 0 | 0 | 0 | $-0.03(-94.2%) (0.0%) | |
| 344 | Akropolis | akro | $0.00 | -13.21% | -2 | -1.57% | 3 | -0.45% | 4 | -38.68% | -22 | -20 | -98 | 0 | $-0.08(-98.83%) (0.0%) | |
| 345 | curecoin | cure | $0.03 | 7.39% | 3 | 6.69% | 5 | -9.05% | -1 | -37.7% | -24 | 2 | -9 | -65 | $-1.25(-97.44%) (0.0%) | |
| 346 | srcoin | srcoin | $0.00 | 1.57% | -1 | 6.77% | 5 | 3.83% | 10 | 5.42% | 8 | 4 | -3 | -4 | $0.00(-96.76%) (0.0%) | |
| 347 | dimecoin | dime | $0.00 | 9.16% | 3 | -0.32% | 1 | 18.28% | 18 | -0.8% | 3 | -2 | -1 | -114 | $0.00(-99.49%) (0.0%) | |
| 348 | Ion | ion | $0.03 | -28.34% | -16 | -31.97% | -15 | -21.73% | -13 | -15.28% | -1 | -9 | 2 | -31 | $-6.52(-99.57%) (0.0%) | |
| 349 | circuits of value | coval | $0.00 | -8.93% | -5 | 67.92% | 23 | 0.87% | 10 | 97.67% | 28 | 12 | -4 | -60 | $-0.05(-98.55%) (0.0%) | |
| 350 | terracoin | trc | $0.03 | 6.82% | 4 | -14.08% | 2 | -67.98% | -54 | -53.71% | -31 | -9 | 11 | -9 | $-0.42(-93.86%) (0.0%) | |
| 351 | acute angle cloud | aac | $0.00 | -0.53% | -2 | -8.01% | -2 | -10.03% | 0 | -56.63% | -40 | -18 | -25 | -61 | $-0.23(-99.46%) (0.0%) | |
| 352 | swarm city | swt | $0.08 | 114.71% | 27 | 108.16% | 28 | 87.4% | 31 | 0.0% | 0 | -15 | 11 | -42 | $-6.11(-98.69%) (0.0%) | |
| 353 | pluton | plu | $0.84 | -31.49% | -25 | -11.02% | -7 | -10.85% | -3 | 9.72% | 10 | 9 | 4 | -10 | $-31.91(-97.43%) (0.0%) | |
| 354 | omnitude | ecom | $0.02 | -18.78% | -8 | -25.26% | -9 | -22.79% | -7 | -22.41% | -6 | -40 | -182 | -97 | $-0.33(-95.25%) (0.0%) | |
| 355 | aventus | avt | $0.08 | -2.67% | -3 | 0.22% | 2 | -5.47% | 8 | -17.88% | 0 | -2 | -7 | -37 | $-6.96(-98.89%) (0.0%) | |
| 356 | deviantcoin | dev | $0.03 | 33.08% | 12 | -7.71% | -2 | -14.08% | 4 | 85.15% | 25 | 27 | 36 | -50 | $-6.63(-99.62%) (0.0%) | |
| 357 | ChainX | pcx | $1.44 | 0.73% | -2 | -10.15% | -1 | -14.06% | 13 | -10.87% | 15 | 3 | 10 | 0 | $-15.18(-91.35%) (0.0%) | |
| 358 | infinitecoin | ifc | $0.00 | -2.22% | -1 | -5.43% | 3 | -1.53% | 8 | 0.56% | 9 | -7 | -24 | -65 | $0.00(-99.0%) (0.0%) | |
| 359 | dynamic | dyn | $0.04 | -7.32% | -6 | 6.88% | 5 | -21.86% | -5 | -57.57% | -42 | 47 | 44 | -141 | $-7.49(-99.47%) (0.0%) | |
| 360 | pinkcoin | pink | $0.00 | -7.05% | -4 | -10.02% | 2 | -14.98% | 7 | -26.15% | -2 | 4 | 0 | -38 | $-0.11(-98.85%) (0.0%) | |
| 361 | sibcoin | sib | $0.03 | -2.89% | -2 | -8.11% | -2 | -19.66% | 1 | -26.13% | -4 | -6 | -9 | -49 | $-5.10(-99.4%) (0.0%) | |
| 362 | vericoin | vrc | $0.02 | -0.29% | -4 | -16.7% | -9 | -19.95% | -1 | -28.18% | -11 | -22 | -34 | -92 | $-3.40(-99.5%) (0.0%) | |
| 363 | dos network | dos | $0.00 | 2.31% | -1 | 20.53% | 7 | -69.01% | -58 | -69.99% | -58 | 14 | 15 | 0 | $-0.38(-98.92%) (0.0%) | |
| 364 | expanse | exp | $0.02 | -0.66% | -3 | -18.45% | -9 | -27.71% | -6 | -56.22% | -36 | -45 | -57 | -109 | $-9.91(-99.75%) (0.0%) | |
| 365 | cvcoin | cvn | $0.04 | 2.22% | -2 | -3.19% | 0 | -13.67% | 4 | -25.41% | -6 | -22 | -36 | -98 | $-13.42(-99.73%) (0.0%) | |
| 366 | bitcoin plus | xbc | $3.74 | 0.89% | -1 | -2.69% | 2 | -2.18% | 9 | -11.15% | 3 | -8 | -8 | -35 | $-191.77(-98.09%) (0.0%) | |
| 367 | fedoracoin | tips | $0.00 | -10.46% | -1 | 1.18% | 2 | -0.4% | 10 | -14.75% | 3 | -8 | -12 | -75 | $0.00(-99.48%) (0.0%) | |
| 368 | zeusshield | zsc | $0.00 | -8.07% | -4 | -7.85% | -1 | -15.66% | 3 | -29.83% | -7 | -12 | -24 | -127 | $-0.09(-99.73%) (0.0%) | |
| 369 | proton token | ptt | $0.00 | -3.31% | -2 | -14.91% | -3 | -16.54% | 4 | -27.92% | -3 | -48 | -38 | -40 | $-0.01(-97.89%) (0.0%) | |
| 370 | Syntropy | noia | $0.00 | 3.15% | -1 | 0.1% | 1 | -30.17% | 2 | -54.33% | 41 | 36 | 33 | 0 | $-0.82(-99.59%) (0.0%) | |
| 371 | stox | stx | $0.01 | -1.72% | -1 | -4.21% | 2 | -19.45% | 5 | -27.44% | -3 | -14 | -18 | -43 | $-0.94(-99.17%) (0.0%) | |
| 372 | Ergo | erg | $0.52 | 4.8% | 0 | 12.78% | 6 | 0.79% | 8 | 17.15% | 6 | 8 | -2 | -89 | $-18.17(-97.23%) (0.0%) | |
| 373 | Presearch | pre | $0.00 | 10.15% | 1 | -4.72% | 2 | -22.95% | 1 | -21.72% | -2 | 11 | -4 | -77 | $-0.81(-99.48%) (0.0%) | |
| 374 | patientory | ptoy | $0.01 | 2.16% | -1 | 1.56% | 0 | 2.55% | 8 | 1.45% | 1 | -8 | -10 | -59 | $-0.69(-99.2%) (0.0%) | |
| 375 | karbo | krb | $0.05 | -4.12% | -4 | -9.72% | 1 | -7.79% | 4 | -17.25% | -2 | -7 | -9 | -37 | $-1.42(-96.78%) (0.0%) | |
| 376 | smileycoin | smly | $0.00 | 10.18% | -1 | 36.23% | 8 | -15.78% | 2 | -39.9% | -11 | -13 | -64 | -32 | $0.00(-97.82%) (0.0%) | |
| 377 | memetic / pepecoin | meme | $0.01 | 13.96% | 0 | 30.35% | 5 | 8.1% | 8 | 6.37% | 2 | -4 | -3 | -50 | $-1.28(-99.17%) (0.0%) | |
| 378 | mmocoin | mmo | $0.00 | 37.27% | 5 | 14.52% | 3 | -2.44% | 6 | -61.65% | -34 | 13 | 7 | -24 | $-0.05(-93.91%) (0.0%) | |
| 379 | zap | zap | $0.00 | 0.67% | -3 | -14.59% | -2 | -19.01% | 2 | -57.13% | -19 | -4 | -17 | -106 | $-1.16(-99.85%) (0.0%) | |
| 380 | auroracoin | aur | $0.02 | -3.29% | -2 | -7.47% | -1 | 3.16% | 7 | -5.46% | 0 | -8 | -9 | -96 | $-2.30(-99.25%) (0.0%) | |
| 381 | omni | omni | $0.51 | 5.81% | -21 | -47.62% | -21 | -78.93% | -64 | -85.74% | -91 | -72 | -30 | -86 | $-115.41(-99.56%) (0.0%) | |
| 382 | HUNT | hunt | $0.00 | -4.07% | -2 | -4.38% | 1 | -3.57% | 7 | -9.75% | 0 | -6 | -9 | 0 | $-1.00(-99.7%) (0.0%) | |
| 383 | mercury | mer | $0.00 | 0.0% | -1 | 8.92% | 2 | -7.01% | 5 | -1.5% | 1 | -9 | -15 | -167 | $-0.51(-99.5%) (0.0%) | |
| 384 | exclusivecoin | excl | $0.04 | 1.38% | 1 | 5.18% | 2 | -27.96% | 2 | -22.41% | -8 | -17 | -19 | -68 | $-3.68(-98.84%) (0.0%) | |
| 385 | sphere | sphr | $0.07 | -2.64% | -1 | 9.96% | 3 | 9.72% | 6 | 26.03% | 4 | -6 | -10 | -87 | $-10.11(-99.32%) (0.0%) | |
| 386 | the champcoin | tcc | $0.00 | 2.85% | 0 | 2.02% | 3 | -12.44% | 4 | -8.36% | -1 | -8 | -7 | 0 | $-0.19(-99.3%) (0.0%) | |
| 387 | rivetz | rvt | $0.01 | -15.63% | -6 | 0.0% | 0 | 0.0% | 0 | -0.93% | -1 | -16 | 0 | -84 | $-3.80(-99.79%) (0.0%) | |
| 388 | zccoin | zcc | $0.00 | 17.36% | 1 | 21.54% | 3 | 1.22% | 4 | 6.04% | -1 | -3 | -4 | -36 | $-0.17(-99.19%) (0.0%) | |
| 389 | zetacoin | zet | $0.00 | -4.11% | -1 | 4.9% | 4 | 0.03% | 4 | 71.61% | 3 | -7 | -13 | -36 | $-0.05(-97.73%) (0.0%) | |
| 390 | magi | xmg | $0.02 | -2.39% | -3 | -4.01% | -3 | 17.09% | 4 | 2.04% | -2 | -9 | -13 | 0 | $-3.85(-99.4%) (0.0%) | |
| 391 | pakcoin | pak | $0.00 | -1.56% | 0 | 8.86% | 3 | 32.38% | 8 | 51.08% | 0 | -4 | 9 | -27 | $-0.05(-94.32%) (0.0%) | |
| 392 | coinus | cnus | $0.00 | -2.31% | 0 | 19.06% | 3 | -76.21% | -37 | -58.59% | -18 | 0 | -38 | -262 | $-1.85(-99.98%) (0.0%) | |
| 393 | fujicoin | fjc | $0.00 | 0.0% | 0 | 0.0% | 0 | 118.86% | 9 | 0.0% | 0 | 0 | 0 | -38 | $-0.01(-99.11%) (0.0%) | |
| 394 | nolimitcoin | nlc2 | $0.00 | -14.4% | -4 | -14.32% | -2 | 0.35% | 2 | -34.96% | -11 | -24 | -22 | -131 | $-0.51(-99.92%) (0.0%) | |
| 395 | bata | bta | $0.02 | 580.45% | 12 | 525.74% | 17 | 649.05% | 20 | 424.73% | 12 | 9 | 4 | -34 | $-1.20(-98.12%) (0.0%) | |
| 396 | putincoin | put | $0.00 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | -10 | 0 | -39 | $-0.04(-99.68%) (0.0%) | |
| 397 | bitsend | bsd | $0.00 | -1.73% | -3 | 5.89% | 0 | -38.23% | 0 | 31.6% | -1 | -8 | -17 | -103 | $-1.89(-99.78%) (0.0%) | |
| 398 | deutsche emark | dem | $0.00 | 4.76% | -3 | 46.91% | 2 | 121.68% | 9 | 96.93% | 5 | -2 | -3 | -47 | $-0.08(-98.11%) (0.0%) | |
| 399 | gravitycoin | gxx | $0.03 | 58.46% | -1 | -24.07% | -3 | -11.98% | 2 | -42.16% | -6 | -5 | -16 | -69 | $-0.76(-96.55%) (0.0%) | |
| 400 | megacoin | mec | $0.00 | 0.0% | 0 | 5.68% | 1 | 6.39% | 5 | -6.2% | -1 | 0 | -9 | -40 | $-0.47(-99.69%) (0.0%) |