历史快照 - 2020-01-02
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | namecoin | nmc | $0.43 | -3.23% | -3 | 5.89% | 0 | 18.87% | 16 | 9.34% | 13 | 10 | 9 | -36 | $-7.08(-94.32%) (0.0%) | |
| 202 | quantstamp | qsp | $0.01 | -0.73% | -3 | -1.6% | -5 | 2.23% | 1 | -8.35% | 1 | 204 | 201 | -35 | $-0.77(-98.77%) (0.0%) | |
| 203 | STP Network | stpt | $0.01 | 0.22% | 2 | -1.35% | -1 | -7.68% | -4 | -7.83% | 24 | 36 | 37 | 0 | $-0.21(-95.77%) (0.0%) | |
| 204 | wagerr | wgr | $0.03 | -1.71% | 0 | -4.26% | -5 | -1.67% | 3 | -19.66% | -8 | -59 | 17 | -44 | $-0.90(-96.78%) (0.0%) | |
| 205 | neblio | nebl | $0.39 | 0.16% | 1 | -1.19% | -1 | -9.04% | -8 | -17.37% | -4 | -2 | 8 | -86 | $-48.86(-99.2%) (0.0%) | |
| 206 | npcoin | npc | $0.19 | -4.46% | -6 | 6.52% | 13 | 229.93% | 96 | 328.9% | 110 | 110 | 97 | 133 | $-0.06(-23.26%) (0.0%) | |
| 207 | Ultra | uos | $0.05 | 0.57% | 1 | 1.29% | 0 | -21.1% | -15 | 54.32% | 52 | 93 | 103 | 0 | $-0.94(-95.29%) (0.0%) | |
| 208 | wixlar | wix | $0.00 | 35.16% | 22 | -14.85% | -15 | -9.6% | -4 | -49.17% | -37 | -101 | -88 | 116 | $-0.05(-95.03%) (0.0%) | |
| 209 | navcoin | nav | $0.09 | -1.38% | -2 | -5.23% | -4 | -6.61% | -3 | -20.01% | -7 | 7 | 8 | -50 | $-4.84(-98.19%) (0.0%) | |
| 210 | bitcny | bitcny | $0.14 | -0.0% | -1 | 0.2% | -2 | 0.51% | 1 | 1.44% | 7 | 17 | 17 | 0 | $-0.05(-26.26%) (0.0%) | |
| 211 | SONM | snm | $0.01 | 9.16% | 1 | 33.04% | 20 | 20.93% | 17 | -12.24% | -5 | 18 | 18 | -42 | $-1.10(-98.78%) (0.0%) | |
| 212 | Ankr | ankr | $0.00 | 0.3% | -2 | -10.19% | -12 | -12.79% | -7 | -24.47% | -15 | -21 | -29 | 0 | $-0.19(-99.26%) (0.0%) | |
| 213 | tenx | pay | $0.05 | -1.08% | -2 | -2.4% | -4 | -3.89% | -1 | -15.11% | -3 | -25 | -49 | -112 | $-5.17(-99.08%) (0.0%) | |
| 214 | perlin | perl | $0.02 | -1.04% | -1 | -3.47% | -1 | 1.05% | 4 | -10.52% | 2 | -10 | -29 | 0 | $-0.21(-91.11%) (0.0%) | |
| 215 | egretia | egt | $0.00 | 0.97% | -1 | -6.2% | -5 | -8.25% | -2 | -29.22% | -16 | -61 | -31 | 90 | $-0.09(-98.48%) (0.0%) | |
| 216 | #metahash | mhc | $0.00 | -0.61% | -1 | -0.89% | 1 | 1.12% | 4 | -11.96% | 2 | 29 | 3 | 0 | $-0.09(-96.76%) (0.0%) | |
| 217 | daostack | gen | $0.12 | 2.83% | 1 | 22.07% | 18 | 38.38% | 29 | 45.35% | 43 | 55 | 70 | 41 | $-0.45(-78.83%) (0.0%) | |
| 218 | particl | part | $0.55 | -0.09% | -2 | -13.26% | -12 | -20.35% | -17 | -45.93% | -30 | -44 | -24 | -97 | $-50.07(-98.92%) (0.0%) | |
| 219 | everex | evx | $0.23 | 1.42% | 0 | 3.9% | 3 | -1.69% | 0 | -14.97% | -4 | -14 | -21 | 8 | $-5.89(-96.17%) (0.0%) | |
| 220 | moviebloc | mbl | $0.00 | -0.31% | -3 | -10.2% | -8 | -19.32% | -12 | -10.63% | -1 | 11 | 8 | 0 | $-0.04(-96.14%) (0.0%) | |
| 221 | time new bank | tnb | $0.00 | 0.94% | -1 | -5.0% | -1 | -2.71% | 1 | -26.38% | -14 | -11 | -24 | -39 | $-0.33(-99.52%) (0.0%) | |
| 222 | UTRUST | utk | $0.01 | 1.5% | 0 | -8.7% | -7 | -15.83% | -7 | -28.92% | -18 | -23 | -36 | -66 | $-1.17(-99.08%) (0.0%) | |
| 223 | pillar | plr | $0.02 | 2.54% | 2 | -11.41% | -9 | -20.91% | -13 | -29.86% | -15 | -29 | 19 | -90 | $-1.54(-98.82%) (0.0%) | |
| 224 | blox | cdt | $0.01 | 3.39% | 4 | -3.15% | -1 | -6.63% | 0 | -27.87% | -12 | -31 | -23 | -12 | $-0.28(-97.6%) (0.0%) | |
| 225 | asch | xas | $0.04 | 2.11% | -2 | 1.68% | 0 | -2.85% | 2 | -8.53% | -1 | -44 | -1 | -45 | $-1.62(-97.63%) (0.0%) | |
| 226 | achain | act | $0.01 | 0.22% | 0 | 0.66% | 0 | -6.19% | 0 | -13.27% | -4 | -26 | -27 | -12 | $-1.47(-99.63%) (0.0%) | |
| 227 | peercoin | ppc | $0.17 | 1.23% | -3 | -2.29% | 3 | 0.26% | 9 | 1.49% | 11 | -4 | -20 | -103 | $-9.28(-98.2%) (0.0%) | |
| 228 | IDEX | idex | $0.01 | 8.46% | 9 | -13.31% | -12 | -3.0% | 4 | -0.95% | 9 | -19 | -19 | -7 | $-0.66(-98.52%) (0.0%) | |
| 229 | Steem Dollars | sbd | $0.59 | -1.59% | -2 | -0.32% | 0 | -2.63% | 2 | -14.7% | -6 | 5 | 7 | -56 | $-13.58(-95.81%) (0.0%) | |
| 230 | metronome | met | $0.40 | 4.43% | 10 | 7.46% | 14 | -7.34% | 4 | -16.13% | -1 | -10 | -7 | -47 | $-5.42(-93.16%) (0.0%) | |
| 231 | Hxro | hxro | $0.05 | -3.45% | -2 | 65.75% | 37 | 62.49% | 37 | 28.75% | 51 | 107 | 80 | 0 | $-0.72(-93.17%) (0.0%) | |
| 232 | Dock | dock | $0.01 | -1.87% | -1 | 9.67% | 14 | 3.65% | 7 | -11.41% | -2 | -10 | -21 | -12 | $-0.21(-96.39%) (0.0%) | |
| 233 | genesis vision | gvt | $0.96 | 0.69% | 1 | -2.52% | 1 | -0.77% | 4 | -13.28% | -5 | 10 | 4 | -107 | $-38.03(-97.54%) (0.0%) | |
| 234 | Band Protocol | band | $0.24 | 5.7% | 7 | -1.82% | 8 | -4.27% | 7 | -9.64% | 15 | 3 | -30 | 0 | $-20.62(-98.87%) (0.0%) | |
| 235 | quantum resistant ledger | qrl | $0.06 | -14.41% | -14 | -26.11% | -24 | -37.7% | -33 | -36.78% | -24 | -49 | -47 | -81 | $-3.81(-98.46%) (0.0%) | |
| 236 | Travala.com | ava | $0.09 | -3.27% | -3 | -5.84% | -4 | -2.58% | 2 | 2.03% | 12 | -3 | 12 | -25 | $-6.16(-98.51%) (0.0%) | |
| 237 | singulardtv | sngls | $0.01 | -1.83% | -1 | -2.15% | 0 | -4.26% | 3 | -27.46% | -16 | -5 | -11 | -40 | $-0.43(-98.43%) (0.0%) | |
| 238 | digitalnote | xdn | $0.00 | 11.26% | 11 | -0.58% | 0 | 16.46% | 14 | 13.04% | 20 | 18 | 17 | -70 | $-0.06(-99.11%) (0.0%) | |
| 239 | viacoin | via | $0.18 | 3.95% | 3 | 3.73% | 4 | -9.09% | -6 | -5.97% | 3 | 7 | 5 | -50 | $-7.07(-97.56%) (0.0%) | |
| 240 | po.et | poe | $0.00 | 3.82% | -5 | 1.87% | -7 | 3.51% | -5 | -20.91% | -20 | -16 | -25 | -89 | $-0.23(-99.24%) (0.0%) | |
| 241 | propy | pro | $0.07 | 8.33% | 7 | 10.55% | 8 | 14.46% | 8 | -6.04% | 2 | -16 | -25 | 18 | $-5.08(-98.6%) (0.0%) | |
| 242 | district0x | dnt | $0.01 | 2.55% | 1 | -1.34% | -1 | -0.61% | 0 | -13.65% | -9 | 0 | -11 | -50 | $-0.42(-98.76%) (0.0%) | |
| 243 | smartcash | smart | $0.00 | 1.01% | -4 | -0.28% | -4 | -16.81% | -14 | -19.6% | -17 | -30 | -23 | -145 | $-2.14(-99.92%) (0.0%) | |
| 244 | Verus Coin | vrsc | $0.08 | -8.89% | -12 | 10.12% | 6 | 50.51% | 29 | 34.84% | 32 | 41 | 32 | 124 | $-3.01(-97.38%) (0.0%) | |
| 245 | salt | salt | $0.05 | -3.59% | -7 | -17.91% | -21 | -22.31% | -22 | -15.26% | -10 | -28 | -37 | -130 | $-17.18(-99.72%) (0.0%) | |
| 246 | blocknet | block | $0.59 | -1.14% | -1 | -3.3% | 1 | -6.1% | -3 | -8.91% | 1 | -34 | -34 | -67 | $-59.08(-99.02%) (0.0%) | |
| 247 | Gemini Dollar | gusd | $1.00 | 0.1% | -3 | -0.68% | -2 | 0.14% | 0 | 0.05% | -22 | -3 | -67 | -116 | $-0.11(-9.82%) (0.0%) | |
| 248 | Pirate Chain | arrr | $0.03 | 1.45% | 2 | 7.2% | 5 | 19.77% | 14 | -20.26% | -9 | -1 | 15 | 0 | $-13.02(-99.8%) (0.0%) | |
| 249 | hycon | hyc | $0.00 | -4.05% | -2 | -23.21% | -22 | -23.92% | -19 | -60.76% | -57 | -59 | -70 | -147 | $-0.04(-96.36%) (0.0%) | |
| 250 | viberate | vib | $0.02 | 5.17% | 3 | 4.13% | 2 | 1.8% | 4 | -21.84% | -10 | 1 | 10 | -14 | $-0.71(-97.39%) (0.0%) | |
| 251 | Bluzelle | blz | $0.02 | 5.52% | 3 | 5.78% | 3 | -0.71% | 2 | -25.05% | -17 | -16 | -21 | -81 | $-0.77(-97.9%) (0.0%) | |
| 252 | emercoin | emc | $0.08 | -0.34% | 0 | -19.61% | -16 | -40.37% | -36 | 5.74% | 12 | 17 | 29 | -120 | $-9.31(-99.19%) (0.0%) | |
| 253 | monetha | mth | $0.01 | -1.77% | -2 | 6.13% | 2 | -5.53% | -3 | -19.23% | -9 | -13 | -21 | -25 | $-0.59(-98.36%) (0.0%) | |
| 254 | red pulse phoenix | phx | $0.00 | -0.06% | 1 | -5.62% | -3 | -6.7% | -3 | -20.28% | -8 | -24 | -67 | -69 | $-0.78(-99.53%) (0.0%) | |
| 255 | bitcoin rhodium | xrc | $3.71 | 16.51% | 7 | 67.4% | 40 | 57.52% | 38 | 7.4% | 16 | -27 | -50 | 0 | $-30.10(-89.02%) (0.0%) | |
| 256 | deeponion | onion | $0.14 | 5.14% | 4 | 38.68% | 24 | 24.25% | 21 | 2.58% | 13 | 10 | 3 | -30 | $-20.06(-99.3%) (0.0%) | |
| 257 | gulden | nlg | $0.01 | 2.98% | 2 | -2.09% | -1 | -6.63% | -2 | -6.66% | 6 | 1 | -10 | -100 | $-0.52(-98.83%) (0.0%) | |
| 258 | airswap | ast | $0.02 | -0.03% | 0 | 4.14% | 2 | -6.15% | -1 | -19.91% | -4 | -8 | -17 | -36 | $-1.84(-99.04%) (0.0%) | |
| 259 | OriginTrail | trac | $0.01 | -9.14% | -3 | 20.54% | 17 | 44.32% | 32 | 23.33% | 27 | 21 | 19 | -64 | $-0.87(-98.83%) (0.0%) | |
| 260 | etherparty | fuel | $0.00 | 19.51% | 11 | 15.96% | 12 | 17.0% | 11 | -21.59% | -10 | 11 | -2 | -30 | $-0.42(-99.27%) (0.0%) | |
| 261 | xaurum | xaur | $0.04 | -1.71% | 0 | 4.65% | 6 | -4.86% | 0 | -1.76% | 6 | 4 | -10 | -23 | $-0.25(-86.19%) (0.0%) | |
| 262 | Aergo | aergo | $0.03 | 3.89% | 1 | 2.29% | 2 | -4.31% | 2 | -15.54% | 4 | -36 | -29 | 106 | $-0.44(-94.65%) (0.0%) | |
| 263 | Sentinel Protocol | upp | $0.01 | -3.38% | -6 | 4.81% | -5 | -16.58% | -15 | -22.13% | -6 | 7 | 9 | -19 | $-0.36(-97.3%) (0.0%) | |
| 264 | gamecredits | game | $0.04 | 2.13% | 0 | -0.17% | -2 | -2.33% | -1 | -38.19% | -28 | 66 | 30 | -58 | $-6.63(-99.42%) (0.0%) | |
| 265 | Dero | dero | $0.31 | 1.9% | 0 | -10.82% | -8 | -12.56% | -7 | -34.64% | -20 | -24 | 1 | -61 | $-24.80(-98.78%) (0.0%) | |
| 266 | u network | uuu | $0.00 | 1.33% | 0 | -0.16% | -3 | -4.39% | -1 | -20.1% | 145 | 140 | 137 | 2 | $-0.01(-96.05%) (0.0%) | |
| 267 | DigitalBits | xdb | $0.01 | 0.93% | 1 | -0.91% | -2 | 3.09% | 5 | -20.56% | -6 | 19 | 32 | 0 | $-0.61(-97.64%) (0.0%) | |
| 268 | Enzyme | mln | $3.06 | 5.66% | 4 | 8.05% | 9 | 27.46% | 20 | -10.6% | 2 | -9 | 12 | -63 | $-255.20(-98.82%) (0.0%) | |
| 269 | aeron | arn | $0.13 | 2.29% | 0 | 1.32% | 2 | 0.56% | 1 | -13.75% | -1 | -6 | -13 | -62 | $-9.13(-98.57%) (0.0%) | |
| 270 | Flux | flux | $0.03 | -2.77% | -3 | -9.17% | -9 | -17.16% | -11 | -11.54% | 5 | -17 | -18 | 34 | $-0.49(-94.21%) (0.0%) | |
| 271 | Tellor | trb | $3.93 | 2.19% | -1 | 18.59% | 12 | 10.65% | 11 | 84.95% | 58 | 98 | 0 | 0 | $-142.21(-97.31%) (0.0%) | |
| 272 | blockv | vee | $0.00 | 13.3% | 8 | -33.4% | -24 | -34.05% | -28 | -34.02% | -19 | -15 | -37 | -88 | $-390,448.46(-100.0%) (0.0%) | |
| 273 | Unibright | ubt | $0.02 | 1.71% | 1 | -2.37% | -4 | 0.67% | 1 | 52.13% | 36 | 30 | 44 | -24 | $-3.78(-99.52%) (0.0%) | |
| 274 | Voyager Token | vgx | $0.02 | 1.17% | -1 | 3.85% | 4 | -9.11% | -8 | -32.61% | -18 | -56 | -81 | -116 | $-12.46(-99.86%) (0.0%) | |
| 275 | litex | lxt | $0.00 | -2.81% | 0 | -12.92% | -9 | -21.21% | -15 | -39.9% | -24 | -73 | -53 | 0 | $-0.04(-95.54%) (0.0%) | |
| 276 | ubiq | ubq | $0.05 | -2.94% | 0 | -8.6% | -3 | -14.86% | -9 | -19.41% | -2 | -15 | -19 | -110 | $-6.76(-99.2%) (0.0%) | |
| 277 | blackcoin | blk | $0.04 | 9.67% | 0 | -0.09% | 2 | -6.2% | -8 | 3.38% | 7 | -41 | -38 | -46 | $-1.11(-96.34%) (0.0%) | |
| 278 | bitcore | btx | $0.12 | 0.41% | 0 | -15.12% | -8 | -1.02% | 2 | -29.14% | -13 | -23 | -33 | -106 | $-38.71(-99.68%) (0.0%) | |
| 279 | lunyr | lun | $0.81 | 1.84% | 3 | -2.02% | 2 | 5.0% | 10 | -15.99% | 0 | -3 | 6 | -50 | $-60.16(-98.67%) (0.0%) | |
| 280 | ambrosus | amb | $0.02 | 5.4% | 5 | 8.1% | 8 | 0.96% | 3 | -35.0% | -18 | -32 | 3 | -163 | $-31.38(-99.95%) (0.0%) | |
| 281 | LGO Token | lgo | $0.01 | 0.0% | 0 | 8.44% | 31 | -19.59% | 5 | 0.1% | 26 | 14 | -31 | -78 | $-0.80(-98.35%) (0.0%) | |
| 282 | veriblock | vbk | $0.01 | 5.61% | 5 | -14.05% | -7 | -15.2% | -7 | -28.78% | -10 | -28 | -29 | 0 | $-0.10(-94.65%) (0.0%) | |
| 283 | bitmart token | bmx | $0.01 | 0.15% | 0 | 5.23% | 4 | 5.39% | 9 | -1.05% | 11 | -9 | -14 | 14 | $-0.34(-95.94%) (0.0%) | |
| 284 | suncontract | snc | $0.02 | 0.21% | 0 | 6.46% | 7 | 11.81% | 14 | 6.21% | 16 | 4 | 4 | 2 | $-0.65(-97.42%) (0.0%) | |
| 285 | Sentinel [OLD] | dvpn | $0.00 | -8.16% | -6 | 17.02% | 14 | 12.2% | 15 | 19.97% | 21 | 9 | -15 | -29 | $-0.10(-99.0%) (0.0%) | |
| 286 | cube | auto | $0.00 | 2.92% | 2 | 6.01% | 4 | 3.65% | 9 | -29.25% | -13 | -24 | -48 | -142 | $-0.02(-98.44%) (0.0%) | |
| 287 | feathercoin | ftc | $0.01 | 9.03% | 5 | 2.19% | 5 | -5.87% | -2 | -15.98% | 0 | 10 | 9 | -55 | $-0.63(-98.53%) (0.0%) | |
| 288 | trueflip | tfl | $0.30 | 10.13% | 8 | 9.79% | 10 | 18.0% | 21 | -2.12% | 8 | 39 | 39 | 19 | $-455.17(-99.93%) (0.0%) | |
| 289 | VideoCoin | vid | $0.05 | 12.14% | 9 | 2.83% | 5 | -13.31% | -10 | -54.9% | -48 | -16 | -14 | 0 | $-0.94(-95.32%) (0.0%) | |
| 290 | Haven | xhv | $0.18 | -2.84% | -4 | -5.51% | -6 | 6.03% | 11 | -21.43% | -5 | 15 | 35 | -67 | $-28.32(-99.38%) (0.0%) | |
| 291 | spectrecoin | xspec | $0.08 | -0.73% | -2 | -5.17% | -6 | -7.19% | -4 | -3.59% | 6 | -13 | -20 | -37 | $-6.21(-98.8%) (0.0%) | |
| 292 | ink | ink | $0.00 | -24.82% | -2 | 0.5% | 1 | 100.55% | 47 | 64.12% | 41 | 14 | 13 | -55 | $-0.94(-99.55%) (0.0%) | |
| 293 | yoyow | yoyow | $0.01 | 7.84% | 6 | 11.17% | 9 | 12.62% | 15 | -12.7% | -1 | -2 | -7 | -59 | $-0.59(-98.16%) (0.0%) | |
| 294 | switcheo | swth | $0.00 | 3.21% | -1 | -2.67% | -5 | -4.71% | 0 | 50.57% | 32 | 10 | 22 | -55 | $-0.10(-97.27%) (0.0%) | |
| 295 | phantasma | soul | $0.03 | -3.73% | 0 | 5.92% | 8 | -2.96% | 8 | -10.85% | 3 | -16 | -13 | -17 | $-0.79(-96.26%) (0.0%) | |
| 296 | i/o coin | ioc | $0.11 | 13.45% | 9 | 16.81% | 13 | 16.06% | 17 | 33.82% | 24 | 35 | 6 | -30 | $-18.09(-99.42%) (0.0%) | |
| 297 | sport and leisure | snl | $0.01 | 0.6% | -3 | 4.01% | 3 | -0.97% | 2 | -7.23% | 2 | -8 | -6 | 0 | $-0.22(-96.66%) (0.0%) | |
| 298 | Carry | cre | $0.00 | -4.95% | -7 | -18.16% | -12 | -19.48% | -8 | -59.67% | -67 | -92 | -64 | 0 | $-0.07(-97.9%) (0.0%) | |
| 299 | PAC Protocol | pac | $0.00 | 2.45% | 2 | -8.45% | -3 | 7.89% | 13 | -8.04% | 2 | 13 | 5 | -97 | $-0.02(-98.67%) (0.0%) | |
| 300 | Refereum | rfr | $0.00 | -3.49% | 0 | 2.89% | 6 | -10.58% | -3 | -26.8% | -11 | -32 | -27 | -92 | $-0.04(-99.1%) (0.0%) |