历史快照 - 2020-01-02
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $7,193.75 | -0.02% | 0 | -0.2% | 0 | 0.58% | 0 | -1.58% | 0 | 0 | 0 | 0 | $-56,382.92(-88.68%) (0.0%) | |
| 2 | Ethereum | eth | $130.48 | 1.0% | 0 | 3.88% | 0 | 1.88% | 0 | -12.35% | 0 | 0 | 0 | 0 | $-4,052.31(-96.88%) (0.0%) | |
| 3 | XRP | xrp | $0.19 | -0.23% | 0 | 1.55% | 0 | 1.33% | 0 | -12.31% | 0 | 0 | 0 | 0 | $-3.21(-94.33%) (0.0%) | |
| 4 | Tether | usdt | $1.00 | 0.01% | 0 | -0.06% | 0 | -0.12% | 0 | -0.07% | 0 | 1 | 2 | 3 | $-0.32(-24.46%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $204.35 | -0.1% | 0 | 8.9% | 0 | 9.73% | 0 | -4.38% | 0 | -1 | -1 | -1 | $-3,581.47(-94.6%) (0.0%) | |
| 6 | Litecoin | ltc | $41.61 | 0.67% | 0 | 3.92% | 0 | 4.95% | 0 | -8.62% | 0 | 0 | -1 | 2 | $-343.07(-89.18%) (0.0%) | |
| 7 | EOS | eos | $2.60 | 0.55% | 0 | 3.26% | 0 | 6.21% | 0 | -2.9% | 0 | 0 | 0 | -2 | $-18.67(-87.77%) (0.0%) | |
| 8 | Binance Coin | bnb | $13.69 | -0.22% | 0 | 4.14% | 0 | 2.85% | 0 | -9.62% | 0 | 0 | 0 | 5 | $-661.41(-97.97%) (0.0%) | |
| 9 | Bitcoin SV | bsv | $97.23 | -0.02% | 0 | 11.31% | 0 | 14.98% | 0 | -3.12% | 0 | 0 | 0 | 0 | $-337.95(-77.66%) (0.0%) | |
| 10 | Cardano | ada | $0.03 | 1.37% | 0 | -2.2% | 0 | 1.15% | 1 | -12.35% | 0 | 1 | 0 | 0 | $-2.93(-98.87%) (0.0%) | |
| 11 | Tezos | xtz | $1.37 | 1.44% | 0 | 0.61% | 0 | -8.68% | -1 | 10.71% | 5 | 10 | 6 | 9 | $-7.45(-84.45%) (0.0%) | |
| 12 | Stellar | xlm | $0.05 | 0.6% | 0 | 1.19% | 0 | 0.21% | 0 | -19.04% | -1 | -2 | -1 | -6 | $-0.83(-94.82%) (0.0%) | |
| 13 | TRON | trx | $0.01 | -0.72% | 0 | -1.34% | 0 | 1.65% | 0 | -13.33% | -1 | -1 | 1 | -2 | $-0.22(-94.3%) (0.0%) | |
| 14 | Cosmos | atom | $4.38 | 3.84% | 1 | -3.76% | 0 | 3.01% | 2 | 19.49% | 0 | 4 | 6 | 0 | $-39.92(-90.11%) (0.0%) | |
| 15 | LEO Token | leo | $0.82 | 0.33% | -1 | -1.7% | 0 | -2.81% | -1 | -10.0% | 0 | -1 | -3 | 0 | $-2.97(-78.35%) (0.0%) | |
| 16 | Monero | xmr | $45.78 | 2.68% | 0 | 1.25% | 0 | -3.5% | -1 | -15.15% | -3 | -3 | -3 | -2 | $-496.54(-91.56%) (0.0%) | |
| 17 | OKB | okb | $2.62 | 0.13% | 0 | 1.44% | 0 | 6.41% | 0 | -1.49% | 0 | 0 | 2 | 12 | $-38.97(-93.7%) (0.0%) | |
| 18 | Huobi Token | ht | $2.82 | 2.59% | 0 | 1.72% | 1 | 4.65% | 1 | -5.28% | 1 | -2 | -3 | 52 | $-32.18(-91.95%) (0.0%) | |
| 19 | Chainlink | link | $1.80 | 2.18% | 0 | -2.69% | -1 | -0.13% | -1 | -13.94% | -1 | -4 | -1 | 24 | $-50.05(-96.53%) (0.0%) | |
| 20 | NEO | neo | $8.85 | 1.94% | 0 | 3.8% | 0 | 3.02% | 0 | -1.25% | 0 | -1 | 3 | -2 | $-189.53(-95.54%) (0.0%) | |
| 21 | Ethereum Classic | etc | $4.50 | -0.02% | 0 | -0.09% | 0 | 20.64% | 2 | 16.68% | 4 | 3 | 1 | -4 | $-130.11(-96.66%) (0.0%) | |
| 22 | USD Coin | usdc | $1.00 | 0.02% | 0 | 0.15% | 0 | 0.19% | -1 | 0.43% | 2 | 3 | 2 | 2 | $-0.04(-3.84%) (0.0%) | |
| 23 | IOTA | miota | $0.16 | 0.68% | 0 | 1.92% | 0 | -1.02% | -1 | -22.5% | -2 | -3 | -7 | -11 | $-5.09(-96.93%) (0.0%) | |
| 24 | Crypto.com Coin | cro | $0.03 | 0.93% | 0 | -3.36% | 0 | 2.74% | 0 | 31.29% | 5 | 2 | 2 | 0 | $-0.23(-86.89%) (0.0%) | |
| 25 | Dash | dash | $41.78 | 1.55% | 0 | 4.43% | 0 | -2.94% | 0 | -18.99% | -3 | -3 | -4 | -10 | $-1,451.81(-97.2%) (0.0%) | |
| 26 | VeChain | vet | $0.01 | 2.17% | 0 | -2.69% | 0 | 5.84% | 2 | -27.24% | -3 | 6 | 7 | 1 | $-0.26(-97.95%) (0.0%) | |
| 27 | Ontology | ont | $0.53 | 1.46% | 0 | 2.03% | 0 | -2.73% | 0 | -14.7% | 0 | -4 | -2 | -8 | $-9.55(-94.78%) (0.0%) | |
| 28 | Maker | mkr | $437.05 | 0.54% | 0 | 0.27% | 0 | -8.16% | -2 | -22.64% | -2 | -1 | 0 | -7 | $-5,629.79(-92.8%) (0.0%) | |
| 29 | NEM | xem | $0.03 | 2.19% | 0 | 3.57% | 0 | 2.31% | 0 | -8.35% | -1 | -1 | -2 | -13 | $-1.84(-98.24%) (0.0%) | |
| 30 | Basic Attention Token | bat | $0.19 | 7.63% | 0 | 18.48% | 1 | 16.78% | 2 | 3.07% | 1 | 0 | 2 | 6 | $-1.33(-87.24%) (0.0%) | |
| 31 | Dogecoin | doge | $0.00 | -0.27% | 0 | -1.5% | -1 | -5.06% | -1 | -9.55% | -1 | -2 | -2 | -6 | $-0.68(-99.7%) (0.0%) | |
| 32 | Zcash | zec | $28.05 | 1.88% | 0 | 1.63% | 0 | -1.74% | 1 | 1.26% | 1 | -1 | -2 | -10 | $-852.16(-96.81%) (0.0%) | |
| 33 | Paxos Standard | pax | $1.00 | 0.1% | 0 | 0.36% | 0 | 0.32% | -2 | 0.56% | -1 | 0 | -2 | 7 | $-0.04(-3.61%) (0.0%) | |
| 34 | Decred | dcr | $16.95 | 1.0% | 0 | 0.92% | 0 | -1.73% | 0 | -13.04% | 0 | 0 | 1 | 1 | $-228.15(-93.08%) (0.0%) | |
| 35 | TrueUSD | tusd | $1.00 | -0.03% | 0 | 0.03% | 0 | 0.35% | 1 | 0.43% | 1 | 2 | -1 | -5 | $-0.07(-6.36%) (0.0%) | |
| 36 | Qtum | qtum | $1.60 | -0.64% | 0 | 0.52% | 0 | -3.0% | -1 | -8.61% | -1 | 0 | 0 | -3 | $-98.62(-98.4%) (0.0%) | |
| 37 | Ravencoin | rvn | $0.02 | -0.85% | 0 | 2.69% | 1 | -0.05% | 2 | -0.39% | 5 | 4 | 2 | 49 | $-0.21(-90.3%) (0.0%) | |
| 38 | Algorand | algo | $0.22 | 1.27% | 0 | -7.47% | -1 | -4.51% | 0 | -21.25% | 1 | 7 | 8 | 0 | $-2.95(-93.07%) (0.0%) | |
| 39 | Holo | hot | $0.00 | 0.28% | 0 | -1.83% | 0 | -3.4% | 1 | -19.31% | -1 | 0 | 3 | 14 | $-0.03(-97.8%) (0.0%) | |
| 40 | 0x | zrx | $0.18 | 0.85% | 0 | 0.5% | 1 | -2.77% | 1 | -26.47% | -3 | -2 | 1 | -8 | $-2.31(-92.7%) (0.0%) | |
| 41 | Synthetix Network Token | snx | $1.21 | 0.36% | 0 | -3.02% | -1 | -8.11% | -4 | -7.7% | 0 | 24 | 40 | 210 | $-25.85(-95.53%) (0.0%) | |
| 42 | Waves | waves | $1.05 | 3.68% | 1 | 18.6% | 4 | 17.62% | 6 | 76.72% | 22 | 16 | 9 | -19 | $-38.00(-97.31%) (0.0%) | |
| 43 | Bytom | btm | $0.07 | -0.0% | -1 | 1.15% | 0 | -3.63% | -1 | -17.38% | -3 | -8 | 10 | 104 | $-1.10(-94.35%) (0.0%) | |
| 44 | Augur | rep | $8.66 | -1.47% | 0 | -6.32% | -2 | -9.27% | 1 | -15.05% | -1 | 3 | 6 | 5 | $-97.52(-91.84%) (0.0%) | |
| 45 | Bitcoin Gold | btg | $5.31 | 0.21% | 0 | 3.4% | 0 | 0.55% | 1 | -14.02% | 0 | -5 | -7 | -19 | $-450.94(-98.84%) (0.0%) | |
| 46 | Nano | nano | $0.67 | 2.25% | 1 | 2.68% | 2 | -0.68% | 1 | -20.13% | -2 | 0 | 1 | -5 | $-33.02(-98.01%) (0.0%) | |
| 47 | Nervos Network | ckb | $0.01 | -0.61% | -1 | -12.7% | -3 | -16.89% | -3 | -13.71% | 0 | 0 | 0 | 0 | $-0.03(-83.41%) (0.0%) | |
| 48 | Theta Network | theta | $0.09 | -0.76% | 0 | -0.65% | -1 | -18.27% | -5 | 8.79% | 4 | 3 | 8 | 41 | $-14.01(-99.39%) (0.0%) | |
| 49 | OMG Network | omg | $0.62 | 1.59% | 0 | 0.71% | 0 | -2.48% | 0 | -16.24% | -3 | -6 | -5 | -21 | $-25.00(-97.59%) (0.0%) | |
| 50 | Swipe | sxp | $1.34 | 18.88% | 5 | 19.78% | 4 | 19.25% | 6 | 13.87% | 5 | 13 | -5 | 0 | $-4.14(-75.52%) (0.0%) | |
| 51 | Lisk | lsk | $0.55 | -1.28% | -1 | -4.35% | -1 | 7.23% | 2 | -17.85% | -2 | -3 | -8 | -17 | $-34.37(-98.43%) (0.0%) | |
| 52 | KuCoin Token | kcs | $0.91 | 0.12% | -1 | -2.79% | -1 | -5.14% | -1 | -5.9% | -1 | -10 | -4 | 12 | $-19.26(-95.49%) (0.0%) | |
| 53 | GateToken | gt | $0.35 | 0.9% | 1 | 3.48% | 0 | 3.58% | 1 | 0.0% | 0 | 0 | 0 | 0 | $-11.08(-96.9%) (0.0%) | |
| 54 | Enjin Coin | enj | $0.08 | -0.72% | -1 | 5.85% | 1 | 2.29% | 1 | 35.15% | 15 | 16 | 15 | 36 | $-3.38(-97.7%) (0.0%) | |
| 55 | Horizen | zen | $8.44 | -7.59% | -3 | 35.25% | 14 | 13.82% | 8 | 54.95% | 24 | 37 | 50 | 41 | $-138.99(-94.27%) (0.0%) | |
| 56 | DigiByte | dgb | $0.01 | -0.85% | 0 | -4.58% | -4 | -17.73% | -6 | -19.24% | -6 | -3 | -2 | -12 | $-0.15(-96.67%) (0.0%) | |
| 57 | FTX Token | ftt | $2.14 | -0.08% | 0 | 0.13% | 2 | 5.44% | 7 | 43.58% | 21 | 33 | 27 | 0 | $-77.99(-97.33%) (0.0%) | |
| 58 | BitTorrent | btt | $0.00 | -0.6% | 0 | 3.51% | 6 | 0.6% | 3 | -4.8% | 4 | -8 | -9 | 0 | $-0.01(-97.39%) (0.0%) | |
| 59 | Komodo | kmd | $0.50 | 1.91% | 2 | -5.3% | -1 | -7.19% | 0 | -24.58% | -6 | 5 | 3 | -8 | $-11.03(-95.63%) (0.0%) | |
| 60 | ICON | icx | $0.11 | 0.54% | -1 | -4.3% | 1 | -2.47% | 2 | -12.23% | -2 | -6 | -5 | -18 | $-13.05(-99.13%) (0.0%) | |
| 61 | Bitcoin Diamond | bcd | $0.31 | 1.83% | -1 | -3.67% | -1 | -11.41% | -4 | -16.22% | -5 | -12 | -9 | -23 | $-146.87(-99.79%) (0.0%) | |
| 62 | IOST | iost | $0.00 | 3.25% | 0 | -5.06% | 0 | -5.44% | -2 | -19.41% | -8 | -7 | 2 | -7 | $-0.13(-96.29%) (0.0%) | |
| 63 | Verge | xvg | $0.00 | 4.56% | 0 | -1.62% | 0 | -9.58% | -5 | -10.6% | -3 | 3 | 10 | -17 | $-0.26(-98.63%) (0.0%) | |
| 64 | MonaCoin | mona | $0.77 | 2.97% | 0 | -0.08% | 2 | 0.43% | 2 | -13.72% | -5 | -4 | -6 | 11 | $-15.67(-95.31%) (0.0%) | |
| 65 | NEXO | nexo | $0.10 | 3.17% | 2 | 7.19% | 3 | 7.98% | 4 | 6.67% | 5 | 8 | 10 | 12 | $-3.83(-97.51%) (0.0%) | |
| 66 | Siacoin | sc | $0.00 | -0.08% | -1 | -3.25% | -1 | -7.27% | -1 | -14.1% | -3 | -14 | -3 | -18 | $-0.09(-98.61%) (0.0%) | |
| 67 | v.systems | vsys | $0.03 | 0.17% | -1 | -16.24% | -10 | -31.28% | -15 | -44.67% | -19 | -23 | -30 | 0 | $-0.24(-89.53%) (0.0%) | |
| 68 | Bytecoin | bcn | $0.00 | -0.99% | 0 | -1.53% | 3 | -2.08% | 0 | -18.06% | -7 | -6 | -11 | -29 | $-0.07(-99.58%) (0.0%) | |
| 69 | Energi | nrg | $2.15 | 6.83% | 0 | 5.39% | 1 | 1.95% | 1 | 35.43% | 19 | 5 | -2 | 71 | $-7.14(-76.89%) (0.0%) | |
| 70 | Stacks | stx | $0.10 | 3.32% | 1 | -13.68% | -3 | -16.96% | -3 | -6.36% | 6 | 0 | 0 | 0 | $-2.65(-96.43%) (0.0%) | |
| 71 | aeternity | ae | $0.13 | 0.7% | 1 | -0.58% | 1 | -3.76% | 4 | -19.27% | -3 | -10 | 0 | -21 | $-4.79(-97.36%) (0.0%) | |
| 72 | Terra | luna | $0.23 | -10.51% | -2 | -34.49% | -16 | 5.68% | 7 | -11.92% | 0 | -16 | -32 | 0 | $-46.73(-99.51%) (0.0%) | |
| 73 | Celsius Network | cel | $0.15 | 9.51% | 5 | 33.12% | 16 | 86.37% | 33 | 85.72% | 43 | 103 | 63 | 0 | $-7.86(-98.13%) (0.0%) | |
| 74 | Decentraland | mana | $0.03 | 4.27% | 2 | -5.4% | -1 | 15.96% | 10 | 29.09% | 19 | 14 | 8 | -11 | $-1.52(-97.96%) (0.0%) | |
| 75 | Zilliqa | zil | $0.00 | 1.14% | -1 | -2.27% | 1 | -7.8% | 1 | -14.45% | -2 | 0 | -1 | -44 | $-0.23(-98.1%) (0.0%) | |
| 76 | Dai | dai | $0.97 | -0.94% | -3 | -0.17% | 1 | -2.75% | -4 | -2.07% | 9 | 0 | 0 | 0 | $-0.09(-8.12%) (0.0%) | |
| 77 | BitShares | bts | $0.01 | 1.34% | 0 | 0.22% | 2 | -5.71% | 0 | -27.53% | -10 | -18 | -18 | -30 | $-0.91(-98.39%) (0.0%) | |
| 78 | Steem | steem | $0.12 | -2.19% | -3 | -3.71% | 0 | -14.74% | -4 | -0.64% | 2 | 1 | -2 | -26 | $-8.07(-98.51%) (0.0%) | |
| 79 | AscendEx Token | asd | $0.05 | 0.8% | 0 | 2.67% | 4 | 6.84% | 7 | -3.36% | 3 | -3 | 6 | 0 | $-3.07(-98.44%) (0.0%) | |
| 80 | Quant | qnt | $3.82 | 5.13% | 1 | 8.64% | 4 | 2.07% | 3 | -36.16% | -15 | -13 | -15 | 33 | $-390.98(-99.03%) (0.0%) | |
| 81 | Polygon | matic | $0.01 | 8.41% | 4 | -4.24% | -1 | 13.89% | 8 | -43.38% | -24 | 18 | 37 | 0 | $-2.44(-99.39%) (0.0%) | |
| 82 | Ardor | ardr | $0.04 | 0.5% | -2 | -1.31% | -1 | -8.99% | -4 | -24.51% | -11 | -10 | -14 | -15 | $-2.01(-98.13%) (0.0%) | |
| 83 | digixdao | dgd | $18.16 | 2.73% | 1 | 10.5% | 4 | 6.83% | 4 | 5.42% | 7 | 32 | 25 | -5 | $-783.88(-97.74%) (0.0%) | |
| 84 | lambda | lamb | $0.03 | -0.35% | -2 | -6.58% | -2 | -8.8% | -2 | -25.44% | -10 | -27 | -24 | 284 | $-0.24(-90.36%) (0.0%) | |
| 85 | MaidSafeCoin | maid | $0.08 | -0.53% | -2 | -18.32% | -11 | -28.84% | -14 | -36.61% | -19 | -14 | -24 | -28 | $-1.19(-93.83%) (0.0%) | |
| 86 | Electroneum | etn | $0.00 | 0.69% | 0 | 2.07% | -1 | -1.57% | -1 | -10.74% | -2 | 8 | -3 | -26 | $-0.20(-98.32%) (0.0%) | |
| 87 | Status | SNT | $0.01 | 2.81% | 0 | 1.05% | 1 | -1.44% | 3 | -17.0% | -4 | -7 | -8 | -26 | $-0.68(-98.66%) (0.0%) | |
| 88 | RSK Infrastructure Framework | rif | $0.06 | 0.36% | 0 | 15.26% | 9 | 23.02% | 14 | -2.44% | 6 | -11 | -16 | 0 | $-0.38(-86.8%) (0.0%) | |
| 89 | Kyber Network Crystal Legacy | kncl | $0.19 | 0.42% | 1 | 3.64% | 2 | -6.76% | -1 | 3.33% | 8 | 15 | 5 | 15 | $-5.62(-96.81%) (0.0%) | |
| 90 | TomoChain | tomo | $0.44 | 0.45% | 2 | -30.87% | -15 | -26.47% | -10 | 68.09% | 48 | 16 | 36 | 28 | $-3.33(-88.2%) (0.0%) | |
| 91 | Stratis | strax | $0.31 | -2.73% | -2 | -8.67% | -5 | -23.28% | -10 | 5.28% | 9 | 6 | -1 | -46 | $-22.46(-98.64%) (0.0%) | |
| 92 | enigma | eng | $0.39 | 5.83% | 1 | 1.56% | -2 | 0.08% | 1 | -18.95% | -6 | 29 | 4 | 15 | $-7.80(-95.25%) (0.0%) | |
| 93 | Pundi X [OLD] | npxs | $0.00 | -6.83% | -2 | 1.75% | 2 | -4.6% | 1 | -18.53% | -4 | -10 | -23 | -37 | $-0.01(-99.0%) (0.0%) | |
| 94 | iExec RLC | rlc | $0.42 | 1.32% | 0 | 14.1% | 7 | -5.88% | -2 | -27.34% | -13 | -12 | 39 | 42 | $-12.54(-96.79%) (0.0%) | |
| 95 | grin | grin | $0.96 | 1.42% | 0 | -1.66% | -3 | -1.03% | 1 | -15.46% | 0 | 18 | 4 | 0 | $-24.13(-96.17%) (0.0%) | |
| 96 | Numeraire | nmr | $6.24 | -2.2% | 2 | 1.09% | 3 | 6.56% | 7 | -3.21% | 7 | 29 | -16 | 0 | $-83.21(-93.02%) (0.0%) | |
| 97 | Golem | glm | $0.03 | 1.08% | -1 | -1.43% | -4 | -5.63% | -2 | -23.3% | -10 | -13 | -19 | -39 | $-1.07(-97.38%) (0.0%) | |
| 98 | BEAM | beam | $0.54 | 1.29% | -1 | -3.99% | -2 | -1.79% | 0 | 6.06% | 14 | 7 | -6 | 0 | $-3.74(-87.36%) (0.0%) | |
| 99 | Firo | firo | $2.99 | 1.08% | 0 | 5.13% | 1 | -2.19% | -2 | -18.03% | -7 | -12 | -22 | -11 | $-136.77(-97.86%) (0.0%) | |
| 100 | REN | ren | $0.03 | 3.41% | 1 | -1.71% | -2 | 1.73% | 0 | -15.51% | -4 | -15 | -9 | 29 | $-1.69(-98.14%) (0.0%) |