历史快照 - 2020-01-02
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Chiliz | chz | $0.01 | -2.82% | -1 | -10.7% | -7 | -16.74% | -10 | -39.5% | -24 | -32 | 61 | 0 | $-0.75(-99.09%) (0.0%) | |
| 102 | xmax | xmx | $0.00 | -0.22% | 0 | 1.66% | 1 | -3.34% | -3 | -24.49% | -11 | -24 | -36 | 107 | $-0.01(-84.73%) (0.0%) | |
| 103 | usdk | usdk | $1.00 | -0.07% | 0 | 0.31% | 1 | 0.32% | 1 | 0.71% | 2 | 16 | 0 | 0 | $-0.04(-3.62%) (0.0%) | |
| 104 | gxchain | gxc | $0.38 | 2.45% | 0 | -2.01% | -2 | -2.67% | -3 | -14.21% | -3 | -9 | -2 | -11 | $-10.23(-96.41%) (0.0%) | |
| 105 | ThunderCore | tt | $0.01 | 12.24% | 4 | 33.59% | 16 | 57.29% | 29 | -4.04% | 1 | -19 | 32 | 0 | $-0.04(-84.81%) (0.0%) | |
| 106 | ripio credit network | rcn | $0.05 | 3.27% | 1 | 4.23% | 1 | 5.63% | 3 | -7.46% | 1 | 24 | 21 | 92 | $-0.48(-91.16%) (0.0%) | |
| 107 | aelf | elf | $0.05 | 0.64% | -2 | 0.81% | -1 | -3.66% | -2 | -22.96% | -8 | -18 | -21 | -16 | $-2.55(-98.07%) (0.0%) | |
| 108 | Fantom | ftm | $0.01 | -3.05% | -2 | 1.76% | 2 | 2.28% | 4 | -12.73% | 0 | 10 | 15 | 47 | $-2.28(-99.54%) (0.0%) | |
| 109 | bit-z token | bz | $0.17 | -0.61% | -1 | 0.96% | 0 | -2.19% | -1 | -6.42% | 6 | -11 | -20 | 25 | $-0.31(-64.46%) (0.0%) | |
| 110 | Elastos | ela | $1.45 | 2.44% | 2 | 1.4% | 2 | -4.68% | 0 | -8.62% | 7 | 0 | -10 | -31 | $-87.69(-98.37%) (0.0%) | |
| 111 | Loopring | lrc | $0.02 | 2.23% | -1 | 2.72% | 2 | 1.48% | 3 | -12.36% | -1 | -11 | -18 | -17 | $-2.38(-99.08%) (0.0%) | |
| 112 | Telos | tlos | $0.06 | 4.59% | 2 | 11.1% | 7 | -5.79% | -5 | -26.67% | -10 | -16 | -8 | 0 | $-0.90(-93.81%) (0.0%) | |
| 113 | Aave [OLD] | lend | $0.02 | 11.6% | 13 | 102.71% | 60 | 83.18% | 53 | 30.53% | 32 | 45 | 112 | 61 | $-6.23(-99.71%) (0.0%) | |
| 114 | Ark | ark | $0.14 | -3.13% | -3 | -12.25% | -9 | -8.36% | -3 | -22.4% | -10 | -12 | -7 | -49 | $-10.08(-98.63%) (0.0%) | |
| 115 | Aion | aion | $0.05 | -0.56% | 1 | -5.37% | -1 | -1.8% | 2 | -12.5% | 4 | -6 | -1 | -31 | $-11.26(-99.53%) (0.0%) | |
| 116 | Hedera Hashgraph | hbar | $0.01 | 0.75% | -1 | -29.93% | -8 | -43.47% | 7 | -58.94% | -5 | -8 | -5 | 0 | $-0.50(-97.96%) (0.0%) | |
| 117 | revain | r | $0.04 | -0.49% | -4 | -0.75% | -2 | -0.03% | 1 | 0.29% | 10 | -3 | 0 | -58 | $-3.81(-98.93%) (0.0%) | |
| 118 | FUNToken | fun | $0.00 | 3.6% | 2 | 3.73% | 0 | 1.68% | 2 | 15.38% | 21 | 20 | 1 | -13 | $-0.19(-98.27%) (0.0%) | |
| 119 | zb token | zb | $0.18 | -0.41% | -2 | -0.71% | -3 | -0.13% | 2 | -3.36% | 6 | -18 | -24 | -82 | $-0.57(-75.53%) (0.0%) | |
| 120 | tierion | tnt | $0.05 | 5.23% | 4 | 6.9% | 3 | 0.03% | 2 | -34.92% | -22 | -8 | -5 | 93 | $-0.34(-88.14%) (0.0%) | |
| 121 | WINkLink | win | $0.00 | 1.1% | -2 | -0.13% | -4 | -4.32% | -6 | -8.03% | 1 | -28 | -23 | 0 | $0.00(-96.53%) (0.0%) | |
| 122 | factom | fct | $2.19 | -0.53% | -4 | 14.45% | 6 | -8.22% | -9 | -14.15% | -13 | 0 | -35 | -68 | $-77.26(-97.25%) (0.0%) | |
| 123 | cDAI | cdai | $0.02 | -0.05% | -1 | -0.89% | 6 | -0.64% | 21 | -5.56% | 0 | -32 | -35 | 0 | $0.00(-15.1%) (0.0%) | |
| 124 | Wanchain | wan | $0.18 | 2.12% | 1 | 2.33% | 0 | -7.9% | -8 | -8.9% | 0 | -1 | 0 | -41 | $-9.12(-98.11%) (0.0%) | |
| 125 | nuls | nuls | $0.23 | 5.2% | 3 | -1.41% | -5 | -6.31% | -6 | -24.34% | -11 | -22 | -24 | 3 | $-8.30(-97.29%) (0.0%) | |
| 126 | Reddcoin | rdd | $0.00 | -2.66% | -5 | -10.41% | -15 | 0.13% | -1 | -15.87% | 3 | -6 | -29 | -44 | $-0.03(-97.99%) (0.0%) | |
| 127 | Divi | divi | $0.01 | -5.63% | -4 | -5.02% | -5 | -0.42% | 1 | 2.63% | 14 | 23 | 22 | 144 | $-0.09(-87.56%) (0.0%) | |
| 128 | Harmony | one | $0.00 | 2.6% | 2 | -3.78% | -3 | 0.25% | -1 | -13.85% | 0 | 27 | 26 | 0 | $-0.22(-97.96%) (0.0%) | |
| 129 | edc blockchain | edc | $0.01 | -1.79% | 0 | 1.13% | 1 | 0.25% | 1 | -23.2% | -11 | 3 | 10 | 48 | $-0.98(-99.36%) (0.0%) | |
| 130 | Bancor Network Token | bnt | $0.24 | -6.88% | -3 | -3.69% | -4 | 3.49% | 2 | -12.58% | 0 | -4 | -17 | -58 | $-10.48(-97.76%) (0.0%) | |
| 131 | qash | qash | $0.05 | -0.14% | 1 | -0.29% | 1 | -5.58% | -2 | -11.48% | 1 | -3 | -22 | -57 | $-2.52(-98.24%) (0.0%) | |
| 132 | Kava.io | kava | $1.14 | 1.2% | 3 | 4.8% | 4 | 15.3% | 16 | 11.22% | 22 | 14 | 0 | 0 | $-7.52(-86.86%) (0.0%) | |
| 133 | axel | axel | $0.18 | -7.36% | -2 | -9.22% | -6 | -1.47% | 2 | -9.53% | 20 | 178 | 0 | 0 | $-0.15(-44.91%) (0.0%) | |
| 134 | WAX | waxp | $0.02 | -0.78% | -1 | -4.39% | -3 | -6.19% | -3 | -34.76% | -21 | -17 | -24 | -53 | $-2.76(-99.41%) (0.0%) | |
| 135 | Power Ledger | powr | $0.04 | 1.97% | 1 | 0.46% | 0 | -5.37% | -2 | -14.52% | -1 | 0 | -7 | -43 | $-1.86(-98.12%) (0.0%) | |
| 136 | IoTeX | iotx | $0.00 | -4.26% | -2 | -2.66% | -3 | -6.06% | 0 | -14.63% | 1 | 6 | 6 | 25 | $-0.11(-96.97%) (0.0%) | |
| 137 | bread | brd | $0.24 | -1.67% | 0 | 1.77% | 1 | -1.73% | 1 | -13.53% | 3 | -13 | 18 | 11 | $-2.54(-91.33%) (0.0%) | |
| 138 | hyperion | hyn | $0.07 | -1.13% | 1 | 6.93% | 8 | 9.83% | 13 | 4.75% | 18 | 34 | 27 | 0 | $-1.01(-93.62%) (0.0%) | |
| 139 | bankera | bnk | $0.00 | 1.12% | 1 | 3.4% | 5 | 12.36% | 17 | 17.17% | 29 | 36 | 14 | -66 | $-0.01(-89.11%) (0.0%) | |
| 140 | Populous | ppt | $0.39 | 14.48% | 16 | 6.93% | 8 | -2.09% | 2 | -29.06% | -14 | 1 | 5 | -74 | $-74.80(-99.48%) (0.0%) | |
| 141 | Storj | storj | $0.10 | 4.1% | 3 | -2.63% | -2 | -5.22% | 0 | -23.11% | -8 | -8 | -10 | -27 | $-3.13(-97.03%) (0.0%) | |
| 142 | pivx | pivx | $0.22 | 1.45% | 0 | -0.94% | 0 | 2.08% | 7 | 0.91% | 16 | 10 | 10 | -74 | $-13.34(-98.37%) (0.0%) | |
| 143 | STASIS EURO | eurs | $1.11 | 0.17% | -2 | 0.78% | 2 | -0.15% | 3 | 1.66% | 18 | 27 | 18 | 0 | $-0.19(-14.56%) (0.0%) | |
| 144 | Ocean Protocol | ocean | $0.04 | 6.77% | 5 | 11.36% | 9 | -7.71% | -5 | 93.81% | 61 | 45 | 29 | 0 | $-1.78(-97.84%) (0.0%) | |
| 145 | Telcoin | tel | $0.00 | 7.82% | 10 | 16.0% | 15 | 5.35% | 13 | 26.42% | 37 | 26 | 12 | -10 | $-0.06(-99.37%) (0.0%) | |
| 146 | Metal | mtl | $0.23 | -0.82% | -3 | -5.15% | -3 | -8.77% | -3 | -21.8% | -4 | -17 | -24 | 7 | $-13.30(-98.31%) (0.0%) | |
| 147 | Loom Network (OLD) | loomold | $0.02 | 3.56% | -1 | -3.66% | -6 | -3.35% | -2 | -8.92% | 4 | 16 | -7 | -48 | $-0.64(-97.58%) (0.0%) | |
| 148 | Fetch.ai | fet | $0.04 | 3.6% | 2 | -13.91% | -14 | -24.92% | -22 | -38.72% | -27 | 20 | 19 | 0 | $-0.92(-95.95%) (0.0%) | |
| 149 | Celer Network | celr | $0.00 | 1.76% | -2 | 0.42% | 2 | -2.03% | 1 | -25.32% | -13 | 7 | -8 | 0 | $-0.17(-97.94%) (0.0%) | |
| 150 | SingularityNET | agi | $0.02 | 3.78% | 2 | 3.5% | 2 | 4.44% | 5 | -10.37% | 2 | -2 | -7 | -55 | $-0.93(-98.15%) (0.0%) | |
| 151 | Gas | gas | $0.93 | 1.9% | 0 | -1.29% | -2 | -4.31% | -4 | -14.31% | -3 | -24 | -16 | -48 | $-91.01(-98.99%) (0.0%) | |
| 152 | Aragon | ant | $0.39 | -3.22% | -7 | -7.62% | -12 | -12.07% | -12 | -27.08% | -17 | -36 | -31 | -7 | $-12.43(-96.97%) (0.0%) | |
| 153 | Constellation | dag | $0.01 | -0.43% | -5 | -14.15% | -16 | -29.02% | -29 | -40.47% | -33 | -16 | 37 | 138 | $-0.44(-97.62%) (0.0%) | |
| 154 | Dent | dent | $0.00 | -0.11% | -1 | -4.88% | -4 | -2.67% | 3 | -10.63% | 3 | -14 | -22 | -42 | $-0.10(-99.84%) (0.0%) | |
| 155 | Gnosis | gno | $11.25 | -0.13% | -1 | 2.29% | -1 | -4.33% | -3 | -18.08% | -8 | -12 | -17 | -17 | $-430.75(-97.46%) (0.0%) | |
| 156 | Syscoin | sys | $0.02 | 7.09% | 5 | 9.44% | 3 | 0.99% | 4 | -5.34% | 9 | 1 | 0 | -50 | $-1.01(-97.9%) (0.0%) | |
| 157 | Contentos | cos | $0.01 | 3.63% | 0 | -4.77% | -10 | -14.86% | -20 | -19.41% | -11 | -21 | -45 | 0 | $-0.07(-88.42%) (0.0%) | |
| 158 | Groestlcoin | grs | $0.16 | 5.37% | 4 | 8.6% | 3 | 5.15% | 5 | -24.55% | -15 | -14 | -7 | -35 | $-2.44(-93.71%) (0.0%) | |
| 159 | CRYPTO20 | c20 | $0.36 | 2.89% | 0 | 10.98% | 5 | -5.56% | -6 | -9.58% | 5 | -8 | 1 | -18 | $-5.83(-94.17%) (0.0%) | |
| 160 | Civic | cvc | $0.02 | -1.07% | -2 | 2.14% | -5 | -3.03% | -1 | -33.88% | -29 | -49 | -54 | -40 | $-1.33(-98.67%) (0.0%) | |
| 161 | NKN | nkn | $0.02 | 4.73% | 5 | 7.3% | 1 | -2.78% | 1 | -12.41% | 1 | 23 | 41 | 2 | $-1.30(-98.62%) (0.0%) | |
| 162 | robotina | rox | $0.04 | 2.65% | -2 | 3.87% | -6 | -3.42% | -8 | -9.4% | -3 | -13 | -16 | 206 | $-0.05(-51.47%) (0.0%) | |
| 163 | cindicator | cnd | $0.01 | 2.33% | 0 | 5.96% | 3 | -6.83% | -2 | -17.9% | -3 | 3 | -15 | -36 | $-0.30(-98.03%) (0.0%) | |
| 164 | sUSD | susd | $0.99 | 0.83% | 1 | -0.88% | -7 | 0.45% | 6 | 0.57% | -1 | 55 | 113 | 149 | $-0.12(-10.52%) (0.0%) | |
| 165 | dusk network | dusk | $0.04 | -1.5% | -1 | -5.39% | -7 | -0.38% | 3 | 6.29% | 18 | 12 | 16 | 0 | $-0.39(-90.22%) (0.0%) | |
| 166 | QuarkChain | qkc | $0.00 | 4.17% | 2 | -2.78% | -3 | -6.62% | -2 | -27.96% | -17 | -27 | -37 | -104 | $-0.30(-99.05%) (0.0%) | |
| 167 | nexus | nxs | $0.18 | 1.25% | 0 | 0.55% | 0 | -3.89% | 2 | -21.81% | -12 | -33 | -1 | -58 | $-13.58(-98.71%) (0.0%) | |
| 168 | waltonchain | wtc | $0.36 | 3.98% | 2 | 1.19% | 0 | -6.31% | -1 | -29.21% | -18 | -37 | -43 | -68 | $-40.79(-99.13%) (0.0%) | |
| 169 | ultiledger | ult | $0.02 | -0.3% | 0 | 0.76% | 2 | 6.09% | 9 | -2.22% | 12 | 9 | 0 | 199 | $-0.01(-30.05%) (0.0%) | |
| 170 | VeThor Token | vtho | $0.00 | 1.06% | 1 | -2.81% | -1 | 11.12% | 13 | -23.9% | -3 | 45 | 0 | 0 | $-0.02(-97.87%) (0.0%) | |
| 171 | Polymath | poly | $0.02 | 9.65% | 7 | -2.41% | -1 | -7.67% | 0 | -16.36% | 1 | -11 | -13 | -100 | $-1.57(-98.89%) (0.0%) | |
| 172 | IRISnet | iris | $0.02 | 3.17% | 3 | 2.1% | 4 | -2.37% | 3 | -16.29% | 1 | 8 | 31 | 0 | $-0.25(-92.64%) (0.0%) | |
| 173 | cocos-bcx | cocos | $0.00 | -0.66% | -1 | -8.76% | -8 | -12.54% | -8 | -25.1% | -7 | -20 | -10 | 0 | $-1.64(-99.97%) (0.0%) | |
| 174 | Medibloc | med | $0.00 | 0.08% | -1 | -0.69% | 1 | -1.2% | 2 | -19.0% | -4 | -5 | 4 | 13 | $-0.29(-98.89%) (0.0%) | |
| 175 | moeda loyalty points | mda | $0.49 | 0.95% | -1 | 0.26% | 2 | -1.95% | -1 | -11.1% | 3 | -14 | -45 | 193 | $-4.90(-90.94%) (0.0%) | |
| 176 | Streamr XDATA | xdata | $0.01 | 4.94% | 1 | -5.13% | -4 | -9.23% | -4 | -39.61% | -32 | 21 | 19 | -24 | $-0.44(-96.99%) (0.0%) | |
| 177 | THORChain | rune | $0.07 | 5.22% | 2 | 11.78% | 12 | -14.25% | -4 | -20.57% | 8 | 110 | 163 | 0 | $-20.16(-99.64%) (0.0%) | |
| 178 | Reserve Rights Token | rsr | $0.00 | 0.55% | -2 | -6.16% | -4 | 0.26% | 3 | -7.22% | 9 | -11 | -31 | 0 | $-0.11(-98.77%) (0.0%) | |
| 179 | Request | req | $0.01 | 9.45% | 5 | 16.29% | 9 | 8.76% | 7 | -15.6% | -2 | 4 | 17 | -54 | $-1.05(-98.89%) (0.0%) | |
| 180 | nxt | nxt | $0.01 | 0.5% | 0 | -2.18% | -2 | -5.07% | -1 | -19.97% | -4 | -7 | -21 | -83 | $-1.85(-99.53%) (0.0%) | |
| 181 | cybermiles | cmt | $0.01 | 4.53% | 1 | 0.76% | -2 | -2.24% | 1 | -19.58% | -7 | -34 | -37 | -71 | $-0.58(-98.1%) (0.0%) | |
| 182 | Livepeer | lpt | $1.39 | 2.73% | -1 | 7.09% | 1 | 7.78% | 5 | -20.11% | -7 | -18 | 0 | 0 | $-43.26(-96.89%) (0.0%) | |
| 183 | dentacoin | dcn | $0.00 | 3.45% | 2 | 10.58% | 7 | 0.36% | 1 | -16.31% | 3 | 13 | -33 | -114 | $-0.01(-99.74%) (0.0%) | |
| 184 | SERO | sero | $0.05 | 22.87% | 18 | 29.01% | 19 | 20.0% | 16 | -9.5% | 7 | -25 | -50 | 0 | $-0.44(-90.34%) (0.0%) | |
| 185 | vertcoin | vtc | $0.15 | -8.91% | 1 | -7.78% | -5 | -17.4% | -8 | -34.39% | -16 | -23 | -15 | -46 | $-9.64(-98.46%) (0.0%) | |
| 186 | LTO Network | lto | $0.04 | 2.1% | 2 | -2.38% | -2 | 53.95% | 35 | 104.15% | 66 | 52 | 68 | 0 | $-0.85(-95.27%) (0.0%) | |
| 187 | paypie | ppp | $0.09 | -46.0% | -49 | 74.67% | 41 | 25.28% | 22 | -1.09% | 7 | 14 | -12 | 6 | $-3.44(-97.4%) (0.0%) | |
| 188 | troy | troy | $0.01 | 2.07% | 1 | -5.27% | -6 | 0.8% | 2 | 0.0% | 0 | 0 | 0 | 0 | $-0.02(-77.93%) (0.0%) | |
| 189 | unlimitedip | uip | $0.01 | -0.74% | -2 | -6.96% | -8 | -16.0% | -9 | -24.93% | -10 | -24 | -21 | 53 | $-0.13(-95.1%) (0.0%) | |
| 190 | Hifi Finance | mft | $0.00 | -2.24% | 0 | -2.72% | -3 | -3.27% | 1 | -26.88% | -6 | 5 | 1 | -44 | $-0.03(-97.47%) (0.0%) | |
| 191 | StormX | stmx | $0.00 | 1.62% | 2 | -5.54% | -5 | -13.67% | -6 | -26.9% | -2 | 7 | 9 | -49 | $-0.16(-99.37%) (0.0%) | |
| 192 | iot chain | itc | $0.10 | -0.66% | -1 | -2.63% | -1 | 5.27% | 4 | -0.73% | 8 | 0 | -3 | -11 | $-8.41(-98.77%) (0.0%) | |
| 193 | zrcoin | zrc | $1.92 | 15.53% | 10 | 51.2% | 28 | 31.55% | 21 | 20.08% | 20 | -14 | -17 | -22 | $-75.39(-97.52%) (0.0%) | |
| 194 | Zenon | znn | $1.79 | -12.46% | -11 | -3.58% | -2 | -7.18% | -6 | 177.5% | 217 | 212 | 209 | 0 | $-22.52(-92.63%) (0.0%) | |
| 195 | dragonchain | drgn | $0.03 | 2.62% | -1 | 3.86% | -1 | 4.54% | 0 | -2.6% | 3 | -8 | -24 | -84 | $-5.44(-99.49%) (0.0%) | |
| 196 | AdEx | adx | $0.08 | 8.77% | 5 | 2.9% | 0 | -0.84% | -2 | -8.9% | -1 | 12 | 22 | -18 | $-3.41(-97.75%) (0.0%) | |
| 197 | skycoin | sky | $0.42 | 2.26% | -1 | 7.59% | 1 | -2.35% | -4 | -17.14% | -4 | -12 | -15 | -47 | $-48.80(-99.14%) (0.0%) | |
| 198 | LockTrip | loc | $0.43 | 1.38% | -3 | 6.37% | -3 | 1.42% | 0 | 7.9% | 11 | 9 | 8 | -61 | $-10.57(-96.05%) (0.0%) | |
| 199 | einsteinium | emc2 | $0.03 | -5.0% | -7 | -11.5% | -14 | -9.71% | -10 | -32.67% | -19 | -17 | -22 | -37 | $-2.55(-98.76%) (0.0%) | |
| 200 | bosagora | boa | $0.03 | 0.24% | -3 | 32.33% | 18 | 40.82% | 25 | 45.94% | 32 | 21 | 108 | 0 | $-0.50(-94.56%) (0.0%) |