历史快照 - 2019-12-29
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | sport and leisure | snl | $0.01 | 3.13% | 2 | -3.47% | 3 | -2.69% | 4 | -12.6% | -1 | -13 | -7 | 0 | $-0.22(-96.75%) (0.0%) | |
| 302 | COTI | coti | $0.01 | -0.71% | -3 | -5.64% | 0 | 32.01% | 20 | 24.31% | 46 | 41 | 16 | 0 | $-0.64(-98.48%) (0.0%) | |
| 303 | PAC Protocol | pac | $0.00 | 122.9% | 45 | 41.04% | 20 | 24.2% | 20 | -60.79% | -57 | -23 | -12 | -15 | $-0.02(-98.65%) (0.0%) | |
| 304 | XYO Network | xyo | $0.00 | -0.85% | -4 | -3.26% | -1 | -18.37% | -13 | -34.34% | -20 | -40 | -40 | -174 | $-0.05(-99.53%) (0.0%) | |
| 305 | yoyow | yoyow | $0.01 | 3.91% | 2 | -2.48% | 3 | -10.18% | -5 | -23.06% | -9 | -7 | -17 | 1 | $-0.59(-98.34%) (0.0%) | |
| 306 | diamond | dmd | $0.51 | -2.8% | 2 | 54.05% | 27 | 76.23% | 36 | 53.41% | 25 | 21 | -2 | 19 | $-33.08(-98.49%) (0.0%) | |
| 307 | spankchain | spank | $0.00 | 2.97% | 2 | -17.95% | -13 | -31.91% | -25 | -30.97% | -18 | -53 | -58 | -75 | $-0.63(-99.54%) (0.0%) | |
| 308 | radium | rads | $0.43 | -1.9% | -4 | -10.56% | -3 | 1.78% | 4 | -1.5% | 1 | 9 | 11 | 46 | $-17.73(-97.63%) (0.0%) | |
| 309 | adtoken | adt | $0.00 | 0.23% | -3 | -5.89% | -2 | -10.02% | -5 | -26.17% | -14 | -23 | -6 | 2 | $-0.21(-99.02%) (0.0%) | |
| 310 | Refereum | rfr | $0.00 | 0.4% | 0 | -41.27% | -46 | -46.34% | -46 | -55.93% | -46 | -43 | -39 | -38 | $-0.04(-99.13%) (0.0%) | |
| 311 | Ampleforth | ampl | $1.00 | -2.1% | 2 | -4.72% | 1 | -3.83% | 6 | -3.29% | 10 | 38 | 23 | 0 | $-2.83(-73.86%) (0.0%) | |
| 312 | BYTZ | bytz | $0.00 | 1.09% | -1 | -22.83% | -19 | -30.16% | -26 | -39.76% | -27 | -10 | 8 | -64 | $-0.03(-99.18%) (0.0%) | |
| 313 | Kleros | pnk | $0.01 | 2.74% | 1 | -2.58% | -2 | -7.44% | -3 | -14.64% | -10 | -10 | -2 | 125 | $-0.35(-98.14%) (0.0%) | |
| 314 | LGO Token | lgo | $0.01 | -7.25% | -2 | -11.7% | -25 | 0.0% | 0 | -28.79% | -13 | -43 | -82 | -55 | $-0.80(-98.58%) (0.0%) | |
| 315 | zclassic | zcl | $0.18 | -2.39% | 1 | -18.11% | -6 | -15.27% | -6 | -40.8% | -24 | -7 | -10 | -77 | $-230.77(-99.92%) (0.0%) | |
| 316 | unikoin gold | ukg | $0.01 | 4.35% | 1 | -2.78% | -2 | -8.4% | 3 | -20.62% | -11 | -20 | -14 | 8 | $-2.14(-99.54%) (0.0%) | |
| 317 | potcoin | pot | $0.01 | 2.11% | 3 | 26.98% | 17 | 30.44% | 16 | 11.63% | 6 | 9 | 6 | 13 | $-0.43(-98.57%) (0.0%) | |
| 318 | wings | wings | $0.02 | -4.15% | 0 | 3.38% | 3 | -20.14% | -7 | -5.06% | 1 | -28 | -44 | -84 | $-2.06(-99.17%) (0.0%) | |
| 319 | MultiVAC | mtv | $0.00 | -2.44% | 0 | -1.2% | -2 | -3.79% | 1 | 1.63% | 7 | -3 | -52 | 0 | $-0.02(-97.4%) (0.0%) | |
| 320 | origo | ogo | $0.01 | 3.14% | 2 | -10.76% | -7 | -29.81% | -18 | -42.52% | -26 | -51 | -73 | 0 | $-0.21(-96.35%) (0.0%) | |
| 321 | quark | qrk | $0.00 | -8.92% | 2 | -12.59% | -1 | -46.87% | -41 | -79.57% | -98 | -32 | -71 | 108 | $-0.10(-95.87%) (0.0%) | |
| 322 | Vite | vite | $0.01 | -5.76% | 2 | 2.4% | 4 | -14.27% | -6 | 29.9% | 16 | -7 | -5 | -61 | $-0.32(-96.4%) (0.0%) | |
| 323 | humaniq | hmq | $0.01 | -4.28% | -2 | 0.91% | 1 | 21.08% | 14 | 34.04% | 19 | 9 | 12 | 67 | $-0.65(-98.99%) (0.0%) | |
| 324 | i/o coin | ioc | $0.07 | -31.54% | -23 | -14.83% | -8 | -24.11% | -3 | -1.53% | 1 | 6 | -23 | 42 | $-18.13(-99.63%) (0.0%) | |
| 325 | spendcoin | spnd | $0.00 | -2.59% | 0 | -6.37% | -6 | -23.46% | -7 | -43.52% | -26 | -88 | 12 | 181 | $-1.90(-99.93%) (0.0%) | |
| 326 | mooncoin | moon | $0.00 | 3.56% | 2 | 0.36% | 2 | 19.41% | 4 | 1.62% | 1 | -6 | -12 | 21 | $0.00(-99.52%) (0.0%) | |
| 327 | 0chain | zcn | $0.03 | 0.49% | -1 | -18.4% | -12 | -3.32% | -3 | -24.58% | -15 | -18 | -31 | -24 | $-2.00(-98.58%) (0.0%) | |
| 328 | substratum | sub | $0.00 | -5.32% | -1 | -4.82% | 1 | 20.41% | 16 | 7.08% | 8 | -5 | -41 | -209 | $-3.11(-99.86%) (0.0%) | |
| 329 | Ion | ion | $0.04 | -1.82% | 0 | 41.81% | 24 | 11.29% | 10 | 24.95% | 18 | 18 | 22 | -105 | $-6.51(-99.35%) (0.0%) | |
| 330 | earthcoin | eac | $0.00 | -0.21% | 1 | -5.79% | 1 | 19.75% | 17 | -5.59% | -1 | -11 | -5 | 81 | $-0.01(-99.13%) (0.0%) | |
| 331 | Uquid Coin | uqc | $0.10 | -2.42% | 1 | -0.6% | 6 | 1.36% | 7 | 52.26% | 31 | 17 | 29 | 69 | $-31.55(-99.67%) (0.0%) | |
| 332 | Prometeus | prom | $0.27 | 0.43% | 1 | -8.06% | 0 | -8.89% | -6 | 30.9% | 22 | 32 | 10 | 0 | $-69.21(-99.61%) (0.0%) | |
| 333 | delphy | dpy | $0.02 | -0.61% | 1 | -15.43% | -8 | -15.26% | -8 | -43.9% | -26 | -51 | -57 | 31 | $-4.86(-99.66%) (0.0%) | |
| 334 | primas | pst | $0.02 | 11.79% | 10 | 7.16% | 7 | -1.45% | 7 | -14.46% | -4 | -53 | -95 | -66 | $-1.11(-98.32%) (0.0%) | |
| 335 | Kin | kin | $0.00 | -0.03% | 1 | 4.89% | 5 | -14.26% | -8 | -23.13% | -11 | -24 | -42 | -244 | $0.00(-99.74%) (0.0%) | |
| 336 | mobilego | mgo | $0.01 | 0.34% | 3 | -0.99% | 2 | -4.74% | 4 | 23.9% | 20 | 9 | -15 | -240 | $-1.87(-99.35%) (0.0%) | |
| 337 | monetaryunit | mue | $0.01 | -0.17% | 1 | -11.44% | -2 | 10.48% | 12 | 6.53% | 6 | 7 | 10 | -8 | $-0.49(-98.94%) (0.0%) | |
| 338 | cloakcoin | cloak | $0.18 | -2.83% | -3 | 8.67% | 6 | 6.3% | 8 | 17.13% | 13 | -86 | -7 | -89 | $-31.10(-99.42%) (0.0%) | |
| 339 | mysterium | myst | $0.05 | -0.17% | 1 | 20.81% | 16 | 0.0% | 0 | 26.64% | 7 | 0 | 11 | 87 | $-3.82(-98.76%) (0.0%) | |
| 340 | Akropolis | akro | $0.00 | -4.51% | -3 | 15.05% | 12 | -13.09% | -4 | -32.04% | -18 | -5 | -89 | 0 | $-0.08(-98.7%) (0.0%) | |
| 341 | omnitude | ecom | $0.02 | 2.64% | 2 | 9.51% | 7 | -16.33% | -7 | 8.49% | 11 | -29 | -35 | 2 | $-0.33(-93.44%) (0.0%) | |
| 342 | primecoin | xpm | $0.03 | -2.51% | 5 | -21.32% | -6 | -47.65% | -28 | -54.44% | -36 | -41 | -57 | -49 | $-3.94(-99.19%) (0.0%) | |
| 343 | ubex | ubex | $0.00 | 2.44% | 2 | -2.29% | -1 | 19.17% | 13 | -18.95% | -10 | -15 | -34 | 12 | $-0.02(-98.41%) (0.0%) | |
| 344 | pluton | plu | $1.03 | 4.76% | 2 | 8.8% | 6 | 17.49% | 4 | 53.35% | 22 | 16 | 8 | 120 | $-31.73(-96.86%) (0.0%) | |
| 345 | crown | crw | $0.04 | -0.17% | -3 | -4.51% | -6 | -4.26% | 0 | -12.57% | -4 | -11 | -6 | -11 | $-4.56(-99.2%) (0.0%) | |
| 346 | domraider | drt | $0.00 | 0.14% | -5 | 13.64% | 15 | 0.0% | 0 | -22.65% | -12 | 6 | -3 | 19 | $-0.39(-99.79%) (0.0%) | |
| 347 | deviantcoin | dev | $0.03 | 51.66% | 19 | 7.92% | 23 | 112.87% | 24 | 81.85% | 32 | 42 | 41 | 70 | $-6.63(-99.6%) (0.0%) | |
| 348 | curecoin | cure | $0.03 | 9.65% | 2 | -6.3% | -5 | -23.83% | -19 | -44.92% | -34 | -11 | 1 | 26 | $-1.25(-97.32%) (0.0%) | |
| 349 | adshares | ads | $0.02 | -44.55% | -34 | -29.95% | -22 | -22.94% | -18 | -28.05% | -21 | -36 | -49 | 112 | $-2.12(-98.89%) (0.0%) | |
| 350 | acute angle cloud | aac | $0.00 | -0.79% | 1 | -12.68% | -4 | -10.17% | 0 | 0.7% | 7 | -19 | -26 | 35 | $-0.23(-99.44%) (0.0%) | |
| 351 | terracoin | trc | $0.03 | 11.07% | 3 | -45.68% | -33 | -59.12% | -44 | -30.2% | -16 | -9 | 8 | 107 | $-0.42(-92.82%) (0.0%) | |
| 352 | dimecoin | dime | $0.00 | -2.8% | 1 | -13.25% | -5 | -8.5% | 0 | 67.85% | 22 | -11 | -19 | -16 | $0.00(-99.53%) (0.0%) | |
| 353 | srcoin | srcoin | $0.00 | -11.69% | -4 | -11.85% | -2 | -10.2% | 1 | -12.45% | 2 | -7 | -17 | 109 | $0.00(-97.2%) (0.0%) | |
| 354 | vericoin | vrc | $0.02 | 2.86% | 1 | -10.49% | 4 | -6.12% | 3 | -22.06% | -9 | -25 | -25 | 3 | $-3.40(-99.39%) (0.0%) | |
| 355 | circuits of value | coval | $0.00 | 1.54% | 2 | -1.8% | 5 | 3.29% | 5 | 70.68% | 22 | 4 | -9 | 38 | $-0.05(-98.67%) (0.0%) | |
| 356 | dynamic | dyn | $0.04 | -3.29% | 8 | -13.11% | 7 | -39.3% | -13 | -60.82% | -41 | 49 | 45 | -69 | $-7.49(-99.48%) (0.0%) | |
| 357 | omni | omni | $1.00 | 7.17% | 4 | -12.28% | 2 | -61.54% | -44 | -72.02% | -59 | -24 | -9 | 27 | $-114.92(-99.14%) (0.0%) | |
| 358 | ChainX | pcx | $1.52 | -2.65% | 1 | -9.41% | 6 | -5.58% | 8 | -10.05% | 6 | 7 | 5 | 0 | $-15.10(-90.85%) (0.0%) | |
| 359 | aventus | avt | $0.08 | -7.64% | -3 | -8.12% | 3 | -11.78% | 0 | -28.82% | -15 | -5 | -19 | 43 | $-6.96(-98.92%) (0.0%) | |
| 360 | sibcoin | sib | $0.03 | 1.16% | 3 | -2.57% | 5 | -19.11% | -5 | -26.68% | -10 | -5 | -7 | 56 | $-5.10(-99.34%) (0.0%) | |
| 361 | pinkcoin | pink | $0.00 | 1.19% | -3 | -1.6% | 6 | -28.92% | 1 | -22.54% | -8 | 1 | -3 | 72 | $-0.11(-98.7%) (0.0%) | |
| 362 | expanse | exp | $0.03 | -2.45% | 0 | -18.37% | -5 | -23.45% | -9 | -43.49% | -25 | -41 | -49 | -20 | $-9.91(-99.73%) (0.0%) | |
| 363 | cvcoin | cvn | $0.04 | -6.09% | -3 | -7.22% | 3 | -5.88% | -2 | -17.59% | -4 | -25 | -36 | -28 | $-13.42(-99.71%) (0.0%) | |
| 364 | BEPRO Network | bepro | $0.00 | 0.43% | 1 | -22.04% | -8 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.03(-95.91%) (0.0%) | |
| 365 | dos network | dos | $0.00 | 10.1% | 5 | -52.11% | -35 | -67.07% | -57 | -64.29% | -54 | 11 | 13 | 0 | $-0.38(-98.89%) (0.0%) | |
| 366 | infinitecoin | ifc | $0.00 | -0.29% | 1 | -18.38% | 2 | -23.37% | -8 | -23.24% | -5 | -26 | -25 | 25 | $0.00(-99.09%) (0.0%) | |
| 367 | fedoracoin | tips | $0.00 | -2.12% | 1 | -6.79% | 5 | -1.14% | 2 | -8.07% | 0 | -10 | -11 | 21 | $0.00(-99.43%) (0.0%) | |
| 368 | proton token | ptt | $0.00 | 1.15% | 1 | -10.19% | 3 | -10.91% | -5 | -47.13% | -29 | -58 | -52 | 82 | $-0.01(-97.49%) (0.0%) | |
| 369 | bitcoin plus | xbc | $3.82 | -0.53% | 2 | -4.12% | 6 | -12.94% | -5 | -5.6% | -1 | -8 | -14 | 86 | $-191.70(-98.05%) (0.0%) | |
| 370 | zeusshield | zsc | $0.00 | 6.61% | 2 | 1.85% | -1 | -3.95% | -2 | -23.61% | -7 | -17 | -38 | -33 | $-0.09(-99.7%) (0.0%) | |
| 371 | Syntropy | noia | $0.00 | -2.1% | 2 | -26.46% | 2 | -29.76% | -6 | -58.64% | 35 | 34 | 30 | 0 | $-0.82(-99.6%) (0.0%) | |
| 372 | Ergo | erg | $0.52 | -2.38% | 3 | 5.13% | 10 | 14.24% | 6 | 8.97% | 6 | -4 | -7 | 7 | $-18.17(-97.19%) (0.0%) | |
| 373 | karbo | krb | $0.05 | -3.81% | 3 | -4.35% | 5 | -13.69% | 0 | -14.46% | -2 | -4 | -12 | 80 | $-1.41(-96.55%) (0.0%) | |
| 374 | stox | stx | $0.01 | -5.37% | 0 | -11.59% | 2 | -27.91% | -4 | -21.87% | -4 | -16 | -20 | 67 | $-0.94(-99.19%) (0.0%) | |
| 375 | patientory | ptoy | $0.01 | 1.16% | 2 | -1.81% | 4 | -0.39% | 1 | -15.73% | -2 | -9 | -13 | 38 | $-0.69(-99.2%) (0.0%) | |
| 376 | zap | zap | $0.00 | 2.88% | 2 | -16.12% | 4 | -26.24% | -2 | -54.46% | -18 | -2 | -10 | -3 | $-1.16(-99.84%) (0.0%) | |
| 377 | auroracoin | aur | $0.02 | 1.3% | 3 | 9.58% | 6 | 14.21% | 5 | 79.58% | 13 | -21 | 0 | 3 | $-2.30(-99.18%) (0.0%) | |
| 378 | smileycoin | smly | $0.00 | 17.98% | 6 | 21.67% | 8 | 52.13% | 10 | -20.5% | 3 | -15 | -5 | 81 | $0.00(-98.03%) (0.0%) | |
| 379 | Presearch | pre | $0.00 | 7.57% | 2 | -34.03% | -5 | -36.6% | -12 | -40.11% | -14 | 2 | -15 | 17 | $-0.81(-99.56%) (0.0%) | |
| 380 | memetic / pepecoin | meme | $0.01 | 1.07% | 2 | -8.49% | 10 | -11.8% | 1 | -8.38% | 0 | -10 | -4 | 62 | $-1.28(-99.38%) (0.0%) | |
| 381 | HUNT | hunt | $0.00 | 3.35% | 4 | -4.74% | 4 | -18.46% | -1 | -5.25% | 4 | -6 | -14 | 0 | $-0.99(-99.69%) (0.0%) | |
| 382 | sphere | sphr | $0.08 | 4.71% | 4 | 19.32% | 9 | 35.53% | 7 | 35.43% | 7 | -4 | 10 | 15 | $-10.10(-99.23%) (0.0%) | |
| 383 | mmocoin | mmo | $0.00 | -18.21% | 0 | -42.45% | -6 | -31.43% | -6 | -19.94% | 0 | 5 | -2 | 98 | $-0.05(-95.6%) (0.0%) | |
| 384 | exclusivecoin | excl | $0.04 | -0.1% | 3 | -21.98% | 0 | -32.25% | -5 | -42.3% | -8 | -17 | -15 | 43 | $-3.68(-98.89%) (0.0%) | |
| 385 | mercury | mer | $0.00 | 1.52% | 3 | -3.65% | 2 | -10.34% | -2 | -15.38% | -1 | -8 | -15 | -94 | $-0.51(-99.53%) (0.0%) | |
| 386 | magi | xmg | $0.02 | 1.43% | 3 | -0.43% | 6 | 20.53% | 4 | 2.52% | 1 | -6 | -11 | 105 | $-3.85(-99.37%) (0.0%) | |
| 387 | the champcoin | tcc | $0.00 | -3.82% | 3 | -4.66% | 2 | -13.11% | -2 | -5.49% | -1 | -8 | -13 | 0 | $-0.19(-99.33%) (0.0%) | |
| 388 | zetacoin | zet | $0.00 | 7.57% | 4 | 1.58% | 7 | 57.18% | 5 | 71.54% | 3 | -1 | -17 | 91 | $-0.05(-97.53%) (0.0%) | |
| 389 | pakcoin | pak | $0.00 | 5.2% | 4 | 12.68% | 7 | 55.95% | 5 | 0.0% | 0 | 6 | 2 | 109 | $-0.05(-93.78%) (0.0%) | |
| 390 | zccoin | zcc | $0.00 | 0.3% | 1 | -7.56% | 3 | -5.56% | 1 | -5.98% | -2 | -8 | -7 | 85 | $-0.17(-99.24%) (0.0%) | |
| 391 | coinus | cnus | $0.00 | 1.51% | 3 | -78.39% | -42 | -62.2% | -16 | -62.76% | -19 | 0 | -47 | -248 | $-1.85(-99.98%) (0.0%) | |
| 392 | nolimitcoin | nlc2 | $0.00 | -15.81% | 3 | -29.66% | 2 | -35.74% | -5 | -52.44% | -10 | -21 | -24 | -52 | $-0.51(-99.93%) (0.0%) | |
| 393 | gravitycoin | gxx | $0.04 | 4.16% | 7 | -8.62% | 7 | 18.09% | 3 | 33.98% | 0 | -2 | -6 | 41 | $-0.75(-95.41%) (0.0%) | |
| 394 | zeitcoin | zeit | $0.00 | 5.62% | 5 | 0.0% | 0 | 46.73% | 3 | 51.98% | -19 | 0 | 0 | 51 | $0.00(-99.58%) (0.0%) | |
| 395 | bitsend | bsd | $0.00 | 2.99% | 6 | -27.07% | 3 | -57.65% | -9 | 128.02% | 4 | -10 | -16 | -1 | $-1.89(-99.8%) (0.0%) | |
| 396 | deutsche emark | dem | $0.00 | 26.07% | 6 | 50.85% | 6 | 128.75% | 11 | 89.38% | 1 | -3 | -1 | 81 | $-0.08(-98.26%) (0.0%) | |
| 397 | putincoin | put | $0.00 | 36.5% | 7 | 32.92% | 2 | 0.0% | 0 | 0.0% | 0 | -14 | -8 | 87 | $-0.04(-99.78%) (0.0%) | |
| 398 | syndicate | synx | $0.00 | -38.06% | -1 | 0.0% | 0 | -11.83% | -3 | 158.54% | 3 | 0 | 1 | 24 | $-1.25(-99.82%) (0.0%) | |
| 399 | litedoge | ldoge | $0.00 | 17.69% | 4 | -17.01% | 2 | -49.1% | -7 | 0.0% | 0 | -7 | -17 | 58 | $0.00(-99.45%) (0.0%) | |
| 400 | digitalcoin | dgc | $0.00 | 120.31% | 9 | -45.56% | -3 | 0.0% | 0 | 0.0% | 0 | 0 | -4 | 0 | $-0.15(-98.33%) (0.0%) |