历史快照 - 2019-12-29
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | iExec RLC | rlc | $0.37 | -7.21% | -4 | -5.9% | 1 | -19.73% | -6 | -48.08% | -24 | -20 | 39 | 59 | $-12.59(-97.16%) (0.0%) | |
| 102 | gxchain | gxc | $0.39 | 1.33% | 1 | -3.03% | 1 | -4.49% | 2 | -19.79% | -5 | -6 | -6 | -4 | $-10.22(-96.33%) (0.0%) | |
| 103 | usdk | usdk | $0.99 | -0.06% | 1 | 0.02% | 2 | 0.7% | 4 | 0.48% | 6 | 10 | -1 | 0 | $-0.04(-3.91%) (0.0%) | |
| 104 | xmax | xmx | $0.00 | -2.01% | -2 | -4.06% | 0 | -5.96% | -1 | -29.0% | -13 | -30 | -29 | 138 | $-0.01(-85.31%) (0.0%) | |
| 105 | Fantom | ftm | $0.01 | 6.34% | 0 | 13.7% | 7 | -1.26% | 1 | -9.45% | -2 | 7 | 12 | 73 | $-2.28(-99.49%) (0.0%) | |
| 106 | aelf | elf | $0.05 | -0.92% | 0 | -8.85% | 0 | -12.29% | -1 | -29.36% | -10 | -21 | -18 | -11 | $-2.56(-98.12%) (0.0%) | |
| 107 | ripio credit network | rcn | $0.04 | -0.9% | 0 | -7.11% | 0 | -0.07% | 3 | -11.31% | 6 | 25 | 24 | 148 | $-0.48(-91.7%) (0.0%) | |
| 108 | bit-z token | bz | $0.17 | -0.61% | 0 | -0.01% | 3 | -0.3% | 7 | -7.51% | 9 | -13 | -22 | 42 | $-0.31(-64.69%) (0.0%) | |
| 109 | Hedera Hashgraph | hbar | $0.01 | 0.28% | 2 | -23.43% | 11 | -37.64% | 5 | -47.17% | -1 | 2 | 1 | 0 | $-0.49(-97.18%) (0.0%) | |
| 110 | Ark | ark | $0.15 | 0.02% | 0 | -3.25% | -2 | -10.79% | -1 | -20.79% | -6 | -3 | -3 | -45 | $-10.07(-98.52%) (0.0%) | |
| 111 | Reddcoin | rdd | $0.00 | 0.82% | 2 | 21.76% | 17 | 13.28% | 15 | -5.12% | 11 | -3 | -13 | -27 | $-0.03(-97.61%) (0.0%) | |
| 112 | Elastos | ela | $1.46 | 2.29% | 2 | -2.46% | -2 | -4.73% | 0 | -15.6% | 0 | -9 | -15 | -32 | $-87.68(-98.36%) (0.0%) | |
| 113 | Loopring | lrc | $0.02 | -3.12% | -4 | 1.62% | 2 | -6.04% | -2 | -13.08% | 2 | -16 | -21 | -10 | $-2.38(-99.09%) (0.0%) | |
| 114 | Aion | aion | $0.05 | 0.77% | 1 | -4.81% | -1 | -2.55% | 3 | -24.25% | -7 | -4 | 4 | -28 | $-11.26(-99.51%) (0.0%) | |
| 115 | Telos | tlos | $0.06 | 6.8% | 6 | -9.01% | -6 | -26.82% | -13 | -28.21% | -13 | -24 | -15 | 0 | $-0.90(-94.12%) (0.0%) | |
| 116 | nuls | nuls | $0.25 | -5.42% | -4 | 3.05% | 3 | -8.89% | -3 | -19.58% | -2 | -17 | -12 | 21 | $-8.28(-97.03%) (0.0%) | |
| 117 | revain | r | $0.04 | -0.32% | -1 | -0.15% | 0 | 0.05% | 5 | 1.91% | 11 | 11 | -6 | -49 | $-3.81(-98.92%) (0.0%) | |
| 118 | zb token | zb | $0.19 | 0.44% | -1 | -1.21% | 0 | 1.61% | 6 | -7.02% | 5 | -18 | -27 | -79 | $-0.57(-75.3%) (0.0%) | |
| 119 | FUNToken | fun | $0.00 | -0.67% | 0 | 0.04% | 2 | -7.65% | -1 | 5.21% | 16 | 18 | -3 | -7 | $-0.19(-98.32%) (0.0%) | |
| 120 | WINkLink | win | $0.00 | -1.89% | -2 | -5.88% | -4 | -4.44% | 1 | -18.09% | -1 | -26 | -26 | 0 | $0.00(-96.58%) (0.0%) | |
| 121 | Divi | divi | $0.01 | 1.52% | -1 | 3.79% | 4 | 12.7% | 13 | 0.4% | 13 | 30 | 27 | 247 | $-0.08(-86.38%) (0.0%) | |
| 122 | tierion | tnt | $0.04 | -1.22% | 0 | -1.57% | 2 | -5.6% | 1 | -38.96% | -23 | -16 | 5 | 156 | $-0.34(-88.68%) (0.0%) | |
| 123 | Wanchain | wan | $0.17 | -0.45% | 1 | -3.6% | 0 | -4.98% | 2 | -21.58% | -3 | -5 | -3 | -38 | $-9.13(-98.16%) (0.0%) | |
| 124 | ThunderCore | tt | $0.01 | -2.49% | -1 | -2.08% | 3 | 1.99% | 8 | -36.1% | -23 | -15 | 34 | 0 | $-0.04(-88.94%) (0.0%) | |
| 125 | cDAI | cdai | $0.02 | -0.15% | 1 | -0.03% | 11 | 0.0% | 49 | -5.55% | -9 | -36 | -38 | 0 | $0.00(-14.82%) (0.0%) | |
| 126 | Harmony | one | $0.00 | -0.78% | -1 | -7.61% | -4 | -3.59% | 3 | -20.96% | 13 | 34 | 21 | 0 | $-0.22(-97.92%) (0.0%) | |
| 127 | Bancor Network Token | bnt | $0.25 | 1.64% | 0 | 1.76% | 3 | -1.03% | 3 | -11.98% | -1 | -4 | -15 | -48 | $-10.46(-97.63%) (0.0%) | |
| 128 | edc blockchain | edc | $0.01 | 0.11% | 0 | -3.94% | 1 | 2.06% | 5 | -34.27% | -18 | -3 | 29 | 77 | $-0.98(-99.36%) (0.0%) | |
| 129 | Kava.io | kava | $1.18 | -1.1% | 1 | 9.99% | 14 | 13.06% | 20 | 8.46% | 24 | 46 | 0 | 0 | $-7.48(-86.38%) (0.0%) | |
| 130 | axel | axel | $0.19 | -3.62% | -1 | -9.02% | 1 | 2.47% | 7 | -1.93% | 21 | 169 | 0 | 0 | $-0.14(-43.11%) (0.0%) | |
| 131 | qash | qash | $0.04 | 0.22% | 0 | -3.65% | 3 | -13.68% | -3 | -12.17% | 6 | -5 | -22 | -57 | $-2.52(-98.25%) (0.0%) | |
| 132 | factom | fct | $1.76 | 3.13% | 2 | -28.19% | -18 | -34.84% | -24 | -34.35% | -21 | -11 | -39 | -80 | $-77.69(-97.78%) (0.0%) | |
| 133 | bread | brd | $0.26 | 1.99% | 3 | -1.68% | 4 | 3.46% | 13 | -4.45% | 10 | 2 | 30 | 38 | $-2.52(-90.72%) (0.0%) | |
| 134 | WAX | waxp | $0.02 | 1.4% | -2 | -13.89% | -8 | -23.72% | -14 | -33.3% | -16 | -19 | -29 | -51 | $-2.76(-99.41%) (0.0%) | |
| 135 | Power Ledger | powr | $0.04 | 0.93% | 0 | -4.23% | 0 | -13.58% | -4 | -14.22% | 3 | -1 | -9 | -38 | $-1.85(-98.09%) (0.0%) | |
| 136 | Fetch.ai | fet | $0.05 | 2.82% | 1 | -8.64% | -4 | -4.42% | -1 | -17.29% | -3 | 33 | 31 | 0 | $-0.91(-95.23%) (0.0%) | |
| 137 | Constellation | dag | $0.01 | 4.18% | 2 | -8.32% | -4 | -25.85% | -18 | -36.42% | -16 | -8 | 34 | 255 | $-0.44(-97.18%) (0.0%) | |
| 138 | IoTeX | iotx | $0.00 | -2.96% | -5 | -2.33% | 0 | -1.63% | 3 | -24.81% | -13 | 3 | 5 | 43 | $-0.11(-96.91%) (0.0%) | |
| 139 | Storj | storj | $0.10 | 4.54% | 3 | -0.74% | 1 | -6.02% | 0 | -23.5% | -10 | -6 | -10 | -17 | $-3.12(-96.83%) (0.0%) | |
| 140 | Loom Network (OLD) | loomold | $0.02 | -0.24% | 0 | -0.47% | 6 | -5.01% | 5 | -8.27% | 40 | 26 | -8 | -29 | $-0.64(-97.41%) (0.0%) | |
| 141 | Aragon | ant | $0.43 | -3.47% | -3 | -5.27% | 0 | -10.66% | -3 | -29.27% | -14 | -19 | -26 | 10 | $-12.39(-96.67%) (0.0%) | |
| 142 | pivx | pivx | $0.23 | 0.54% | -1 | -0.82% | 5 | 5.34% | 14 | -5.19% | 12 | 16 | 23 | -73 | $-13.33(-98.32%) (0.0%) | |
| 143 | hyperion | hyn | $0.07 | 5.68% | 4 | 13.02% | 16 | -8.83% | -3 | 6.81% | 21 | 19 | 16 | 0 | $-1.01(-93.73%) (0.0%) | |
| 144 | bankera | bnk | $0.00 | 0.48% | 0 | -0.5% | 5 | 10.15% | 22 | 7.96% | 23 | 29 | 0 | -71 | $-0.01(-89.44%) (0.0%) | |
| 145 | Metal | mtl | $0.24 | 0.05% | -2 | -4.1% | -1 | -9.33% | -2 | -22.99% | -4 | -7 | -15 | 53 | $-13.29(-98.2%) (0.0%) | |
| 146 | STASIS EURO | eurs | $1.11 | -0.18% | -1 | 0.27% | 5 | 1.13% | 8 | 2.32% | 16 | 19 | 5 | 8 | $-0.19(-14.65%) (0.0%) | |
| 147 | Celer Network | celr | $0.00 | 0.53% | -1 | -6.67% | -2 | -6.85% | 1 | -19.52% | -2 | 7 | -10 | 0 | $-0.17(-97.89%) (0.0%) | |
| 148 | Gas | gas | $0.95 | 0.18% | 1 | -3.7% | 0 | -6.38% | 2 | -16.66% | 0 | -32 | -14 | -41 | $-90.99(-98.97%) (0.0%) | |
| 149 | Populous | ppt | $0.36 | -1.0% | -1 | -11.45% | -7 | -19.26% | -13 | -30.57% | -17 | -13 | 7 | -85 | $-74.82(-99.52%) (0.0%) | |
| 150 | Dent | dent | $0.00 | -0.53% | 0 | -2.18% | 4 | -4.78% | 3 | -4.45% | 13 | -10 | -26 | -34 | $-0.10(-99.83%) (0.0%) | |
| 151 | SingularityNET | agi | $0.02 | 3.99% | 1 | -3.15% | 2 | -0.68% | 9 | -13.44% | 4 | -2 | -9 | -42 | $-0.93(-98.17%) (0.0%) | |
| 152 | CRYPTO20 | c20 | $0.39 | 7.22% | 3 | -6.66% | -2 | 2.18% | 0 | -6.54% | 9 | -4 | -3 | 12 | $-5.81(-93.78%) (0.0%) | |
| 153 | Contentos | cos | $0.01 | -0.36% | -2 | -17.61% | -14 | -13.88% | -9 | -23.9% | -9 | -22 | -34 | 0 | $-0.07(-88.4%) (0.0%) | |
| 154 | Civic | cvc | $0.02 | 6.74% | 3 | 1.02% | 4 | -18.31% | -12 | -38.71% | -30 | -52 | -48 | -28 | $-1.33(-98.63%) (0.0%) | |
| 155 | Gnosis | gno | $11.12 | 1.24% | -2 | -5.17% | 1 | -11.97% | -4 | -23.34% | -9 | -13 | -19 | 15 | $-430.87(-97.48%) (0.0%) | |
| 156 | Telcoin | tel | $0.00 | 7.92% | 4 | -3.68% | 1 | -2.86% | 8 | 9.93% | 25 | 1 | -18 | 0 | $-0.06(-99.41%) (0.0%) | |
| 157 | dusk network | dusk | $0.05 | 1.33% | -3 | 16.67% | 16 | 13.39% | 16 | 12.41% | 28 | 22 | 23 | 0 | $-0.39(-89.16%) (0.0%) | |
| 158 | Syscoin | sys | $0.02 | 1.82% | 0 | -4.97% | 2 | -6.75% | 7 | -8.05% | 8 | -6 | -8 | -48 | $-1.01(-98.0%) (0.0%) | |
| 159 | robotina | rox | $0.04 | -3.32% | -3 | -10.63% | -4 | -12.13% | 2 | -23.27% | -2 | -9 | -18 | 347 | $-0.05(-55.08%) (0.0%) | |
| 160 | NKN | nkn | $0.02 | 1.51% | 1 | -2.98% | 2 | -10.43% | 2 | -25.05% | -8 | 27 | 33 | 41 | $-1.30(-98.66%) (0.0%) | |
| 161 | sUSD | susd | $0.99 | -0.91% | -2 | -0.53% | 5 | 0.47% | 10 | 0.75% | -1 | 57 | 121 | 260 | $-0.12(-11.03%) (0.0%) | |
| 162 | Groestlcoin | grs | $0.15 | -1.33% | 0 | -6.76% | -1 | -13.61% | 1 | -24.53% | -6 | -19 | -10 | -26 | $-2.45(-94.23%) (0.0%) | |
| 163 | Zenon | znn | $2.78 | 47.84% | 28 | 126.74% | 63 | 102.18% | 57 | 341.09% | 243 | 242 | 238 | 0 | $-21.53(-88.58%) (0.0%) | |
| 164 | VeThor Token | vtho | $0.00 | 3.41% | 3 | 2.56% | 8 | 10.86% | 19 | -13.45% | 11 | 53 | 0 | 0 | $-0.02(-97.69%) (0.0%) | |
| 165 | cocos-bcx | cocos | $0.00 | -0.4% | 0 | -7.72% | -2 | -10.73% | 3 | -21.65% | -6 | -9 | -5 | 0 | $-1.64(-99.96%) (0.0%) | |
| 166 | cindicator | cnd | $0.01 | -0.35% | -2 | -7.39% | -2 | -22.64% | -11 | -33.81% | -17 | 2 | -11 | -28 | $-0.30(-98.14%) (0.0%) | |
| 167 | QuarkChain | qkc | $0.00 | -0.8% | -1 | -4.77% | 0 | -18.92% | -10 | -31.8% | -17 | -23 | -46 | -106 | $-0.30(-99.05%) (0.0%) | |
| 168 | Ocean Protocol | ocean | $0.03 | -3.53% | -5 | -18.79% | -16 | -26.42% | -21 | 29.29% | 30 | 18 | 2 | 0 | $-1.79(-98.3%) (0.0%) | |
| 169 | IRISnet | iris | $0.02 | -0.86% | 0 | -0.05% | 7 | -0.65% | 10 | -13.75% | 9 | 9 | 31 | 0 | $-0.25(-92.28%) (0.0%) | |
| 170 | waltonchain | wtc | $0.36 | 1.64% | 0 | -9.26% | -5 | -20.17% | -12 | -34.24% | -23 | -43 | -47 | -65 | $-40.79(-99.13%) (0.0%) | |
| 171 | wixlar | wix | $0.00 | 82.7% | 41 | -1.11% | 0 | -19.91% | -12 | 35.18% | 30 | -66 | -70 | 247 | $-0.05(-91.39%) (0.0%) | |
| 172 | nexus | nxs | $0.17 | -0.58% | -4 | -4.19% | -2 | -11.54% | -2 | -16.86% | -4 | -42 | -4 | -55 | $-13.58(-98.73%) (0.0%) | |
| 173 | ultiledger | ult | $0.03 | 1.19% | -2 | 0.42% | 1 | 3.43% | 7 | -3.83% | 11 | 3 | -7 | 333 | $-0.01(-29.45%) (0.0%) | |
| 174 | Streamr XDATA | xdata | $0.01 | 4.34% | -1 | 0.31% | 1 | -5.7% | -2 | -43.81% | -38 | 21 | 25 | 2 | $-0.44(-96.77%) (0.0%) | |
| 175 | Aave [OLD] | lend | $0.01 | 2.51% | -1 | -11.72% | -7 | -19.79% | -8 | -43.48% | -35 | -14 | 63 | 29 | $-6.24(-99.86%) (0.0%) | |
| 176 | moeda loyalty points | mda | $0.50 | -1.5% | -4 | -0.92% | 2 | -4.39% | 1 | -17.98% | -2 | -17 | -54 | 330 | $-4.90(-90.81%) (0.0%) | |
| 177 | Medibloc | med | $0.00 | -1.54% | -2 | -2.54% | 0 | -10.38% | -2 | -23.87% | -8 | -10 | 7 | 54 | $-0.29(-98.9%) (0.0%) | |
| 178 | Reserve Rights Token | rsr | $0.00 | 0.48% | -2 | -1.47% | 1 | -2.9% | 3 | -13.24% | 4 | -15 | -39 | 0 | $-0.11(-98.74%) (0.0%) | |
| 179 | Polymath | poly | $0.02 | 0.77% | -1 | -12.85% | -10 | -22.12% | -10 | -23.07% | -6 | -15 | -26 | -102 | $-1.57(-98.93%) (0.0%) | |
| 180 | nxt | nxt | $0.01 | -3.01% | -3 | -6.71% | 2 | -6.04% | 2 | -17.64% | -4 | -10 | -34 | -76 | $-1.85(-99.51%) (0.0%) | |
| 181 | cybermiles | cmt | $0.01 | -0.5% | -2 | -7.89% | 0 | -11.88% | -3 | -27.51% | -9 | -35 | -36 | -58 | $-0.58(-98.11%) (0.0%) | |
| 182 | dentacoin | dcn | $0.00 | 7.72% | 3 | -7.24% | 1 | 0.65% | 6 | -17.77% | 1 | 3 | 27 | -112 | $-0.01(-99.73%) (0.0%) | |
| 183 | Livepeer | lpt | $1.37 | 3.57% | -1 | 5.63% | 6 | -5.35% | 2 | -32.83% | -18 | -36 | 0 | 0 | $-43.27(-96.93%) (0.0%) | |
| 184 | troy | troy | $0.01 | -0.49% | -1 | -8.09% | 1 | -3.36% | 5 | 0.0% | 0 | 0 | 0 | 0 | $-0.02(-76.7%) (0.0%) | |
| 185 | vertcoin | vtc | $0.16 | -2.36% | -4 | -7.8% | 1 | -19.36% | -9 | -41.76% | -27 | -13 | -16 | -5 | $-9.64(-98.39%) (0.0%) | |
| 186 | unlimitedip | uip | $0.01 | 0.5% | -2 | -2.42% | 1 | 3.67% | 6 | -31.96% | -16 | -15 | -24 | 133 | $-0.13(-94.77%) (0.0%) | |
| 187 | THORChain | rune | $0.07 | -9.77% | -7 | -15.59% | -7 | -15.31% | -3 | -18.56% | 3 | 119 | 158 | 0 | $-20.17(-99.66%) (0.0%) | |
| 188 | Hifi Finance | mft | $0.00 | 3.37% | -2 | -4.29% | 0 | -4.65% | 2 | -28.84% | -11 | 10 | 9 | -25 | $-0.03(-97.29%) (0.0%) | |
| 189 | Request | req | $0.01 | 4.79% | 0 | -2.13% | 2 | -10.82% | -3 | -28.34% | -10 | -9 | 6 | -54 | $-1.05(-99.0%) (0.0%) | |
| 190 | iot chain | itc | $0.11 | 1.27% | 0 | -14.69% | -6 | 4.59% | 6 | -5.38% | 6 | 1 | -4 | 18 | $-8.40(-98.71%) (0.0%) | |
| 191 | LTO Network | lto | $0.04 | -0.59% | -4 | 10.75% | 6 | 76.74% | 45 | 76.88% | 58 | 48 | 39 | 0 | $-0.86(-95.32%) (0.0%) | |
| 192 | StormX | stmx | $0.00 | -0.15% | 0 | -6.09% | 0 | -15.94% | -5 | -25.2% | -6 | 8 | 2 | -33 | $-0.16(-99.34%) (0.0%) | |
| 193 | dragonchain | drgn | $0.03 | 2.26% | 0 | 0.01% | 0 | 0.27% | 2 | -5.17% | 7 | -11 | -11 | -79 | $-5.44(-99.48%) (0.0%) | |
| 194 | LockTrip | loc | $0.44 | 1.33% | 0 | 2.69% | 4 | 4.4% | 8 | 3.0% | 15 | 19 | 8 | -39 | $-10.56(-95.97%) (0.0%) | |
| 195 | npcoin | npc | $0.25 | 11.47% | 1 | 236.9% | 89 | 409.84% | 120 | 421.9% | 118 | 127 | 113 | 268 | $0.00(0.0%) (0.0%) | |
| 196 | AdEx | adx | $0.08 | 0.02% | -1 | -1.55% | 0 | 1.02% | 4 | -4.17% | 9 | 16 | 25 | 25 | $-3.41(-97.77%) (0.0%) | |
| 197 | einsteinium | emc2 | $0.03 | -8.57% | -9 | -13.88% | -7 | -16.36% | -6 | -41.17% | -26 | -16 | -23 | -8 | $-2.55(-98.74%) (0.0%) | |
| 198 | skycoin | sky | $0.42 | 2.53% | 0 | -4.02% | -4 | -4.33% | -1 | -26.12% | -7 | -14 | -6 | -29 | $-48.81(-99.15%) (0.0%) | |
| 199 | bosagora | boa | $0.03 | 1.78% | 0 | 29.23% | 22 | 39.13% | 29 | 22.07% | 25 | 30 | 111 | 0 | $-0.50(-94.62%) (0.0%) | |
| 200 | quantstamp | qsp | $0.01 | -1.38% | -3 | -6.7% | -5 | -6.53% | -2 | -9.56% | 3 | 205 | 201 | -5 | $-0.77(-98.77%) (0.0%) |