历史快照 - 2019-12-29
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | wagerr | wgr | $0.03 | 4.73% | -1 | 3.43% | 3 | -1.99% | 3 | -28.4% | -12 | -56 | 12 | -8 | $-0.90(-96.53%) (0.0%) | |
| 202 | navcoin | nav | $0.10 | 7.43% | 2 | 8.31% | 7 | 13.99% | 13 | -16.81% | -3 | 14 | 21 | -20 | $-4.82(-97.95%) (0.0%) | |
| 203 | neblio | nebl | $0.41 | 1.5% | -1 | 0.6% | 0 | -7.37% | 0 | -14.84% | 1 | 4 | 17 | -79 | $-48.84(-99.17%) (0.0%) | |
| 204 | namecoin | nmc | $0.40 | -0.58% | -1 | 1.3% | 3 | 1.86% | 8 | -3.74% | 9 | 2 | 7 | -25 | $-7.10(-94.61%) (0.0%) | |
| 205 | STP Network | stpt | $0.01 | -0.09% | -4 | -9.38% | -6 | -10.21% | 21 | -21.0% | 15 | 33 | 64 | 0 | $-0.21(-95.69%) (0.0%) | |
| 206 | SERO | sero | $0.04 | 1.46% | 0 | -3.9% | -4 | -18.98% | -13 | -33.54% | -19 | -53 | -73 | 0 | $-0.45(-92.41%) (0.0%) | |
| 207 | Ankr | ankr | $0.00 | -1.47% | -2 | -3.97% | -2 | -11.95% | -6 | -23.42% | -10 | -13 | -22 | 0 | $-0.19(-99.21%) (0.0%) | |
| 208 | Ultra | uos | $0.05 | -0.8% | -1 | -8.05% | -2 | -17.53% | -3 | 56.39% | 57 | 92 | 104 | 0 | $-0.94(-95.28%) (0.0%) | |
| 209 | bitcny | bitcny | $0.14 | 0.19% | 0 | -0.14% | 5 | 1.33% | 7 | 0.92% | 10 | 14 | 15 | 0 | $-0.05(-26.25%) (0.0%) | |
| 210 | perlin | perl | $0.02 | 3.32% | 3 | 5.33% | 8 | 7.37% | 11 | -7.41% | 6 | -9 | -23 | 0 | $-0.21(-90.34%) (0.0%) | |
| 211 | tenx | pay | $0.05 | -0.51% | -1 | -5.11% | 0 | -7.59% | 0 | -19.52% | -3 | -18 | -57 | -139 | $-5.17(-99.06%) (0.0%) | |
| 212 | particl | part | $0.60 | -2.16% | -1 | -15.19% | -11 | -21.6% | -13 | -34.0% | -19 | -29 | -31 | -80 | $-50.02(-98.82%) (0.0%) | |
| 213 | egretia | egt | $0.00 | 1.68% | 2 | -8.81% | -3 | -12.91% | -5 | -37.1% | -21 | -17 | -6 | 185 | $-0.09(-98.4%) (0.0%) | |
| 214 | pillar | plr | $0.02 | 1.96% | 2 | -4.34% | 1 | -14.58% | -8 | -26.59% | -12 | -9 | 12 | -61 | $-1.54(-98.61%) (0.0%) | |
| 215 | Verus Coin | vrsc | $0.11 | 22.44% | 15 | 5.0% | 9 | 56.95% | 39 | 84.97% | 63 | 79 | 55 | 291 | $-2.97(-96.31%) (0.0%) | |
| 216 | #metahash | mhc | $0.00 | -0.39% | 1 | -0.27% | 4 | 2.01% | 9 | 5.32% | 17 | 25 | -10 | 0 | $-0.09(-96.68%) (0.0%) | |
| 217 | zrcoin | zrc | $1.38 | -4.22% | -3 | -9.81% | -4 | -11.29% | -3 | -16.2% | -3 | -43 | -45 | -15 | $-75.93(-98.22%) (0.0%) | |
| 218 | moviebloc | mbl | $0.00 | -2.3% | 0 | -17.08% | -10 | -16.67% | -5 | -10.56% | 4 | 16 | 17 | 0 | $-0.04(-96.07%) (0.0%) | |
| 219 | time new bank | tnb | $0.00 | -0.91% | 1 | -8.78% | -3 | -11.9% | -2 | -27.21% | -8 | -15 | -30 | -7 | $-0.33(-99.5%) (0.0%) | |
| 220 | UTRUST | utk | $0.01 | -3.84% | -1 | -16.42% | -8 | -19.84% | -11 | -26.68% | -10 | -32 | -41 | -35 | $-1.17(-99.04%) (0.0%) | |
| 221 | everex | evx | $0.23 | 0.11% | 0 | -5.46% | 2 | -10.32% | -3 | -19.8% | -6 | -13 | -23 | 79 | $-5.90(-96.21%) (0.0%) | |
| 222 | IDEX | idex | $0.01 | 3.8% | 0 | -8.04% | 0 | -22.52% | -12 | 7.38% | 23 | -11 | -6 | 72 | $-0.66(-98.39%) (0.0%) | |
| 223 | blox | cdt | $0.01 | 0.78% | 1 | -5.94% | 2 | -13.8% | -4 | -27.89% | -11 | -31 | -22 | 57 | $-0.28(-97.54%) (0.0%) | |
| 224 | paypie | ppp | $0.05 | -1.52% | -1 | 0.44% | 7 | -73.84% | -97 | -43.71% | -29 | -25 | -49 | 36 | $-3.48(-98.45%) (0.0%) | |
| 225 | achain | act | $0.01 | -0.0% | 1 | -5.14% | 3 | -11.36% | -1 | -19.38% | -4 | -28 | -37 | 56 | $-1.47(-99.63%) (0.0%) | |
| 226 | asch | xas | $0.04 | -3.24% | -1 | -6.4% | 4 | -8.67% | 1 | -24.2% | -8 | -36 | -11 | -11 | $-1.62(-97.73%) (0.0%) | |
| 227 | Travala.com | ava | $0.10 | 2.95% | 8 | 0.74% | 10 | 18.51% | 17 | 5.74% | 25 | 3 | 19 | 52 | $-6.15(-98.36%) (0.0%) | |
| 228 | peercoin | ppc | $0.18 | 0.18% | 0 | -2.19% | 6 | 20.87% | 21 | -3.41% | 11 | -8 | -24 | -67 | $-9.27(-98.15%) (0.0%) | |
| 229 | genesis vision | gvt | $1.01 | 1.27% | 5 | 1.51% | 10 | -0.88% | 6 | -8.86% | 6 | 13 | 15 | -96 | $-37.97(-97.4%) (0.0%) | |
| 230 | Steem Dollars | sbd | $0.59 | 1.23% | 3 | -9.2% | -3 | -3.83% | 2 | -24.89% | -13 | 5 | 10 | -24 | $-13.58(-95.82%) (0.0%) | |
| 231 | Band Protocol | band | $0.25 | 2.54% | 5 | 0.51% | 10 | 0.0% | 0 | -16.96% | 7 | 14 | -40 | 0 | $-20.61(-98.79%) (0.0%) | |
| 232 | hycon | hyc | $0.00 | -2.94% | -3 | -5.08% | 4 | -19.12% | -9 | -54.91% | -44 | -43 | -68 | -126 | $-0.04(-95.54%) (0.0%) | |
| 233 | SONM | snm | $0.01 | 1.3% | 4 | -14.35% | -4 | -21.18% | -11 | -42.38% | -26 | 0 | -8 | -37 | $-1.11(-99.13%) (0.0%) | |
| 234 | singulardtv | sngls | $0.01 | -1.91% | -2 | 1.49% | 6 | -7.37% | 0 | -23.01% | -6 | -2 | -3 | 20 | $-0.43(-98.3%) (0.0%) | |
| 235 | salt | salt | $0.05 | -6.16% | -8 | -21.19% | -18 | 13.06% | 11 | -6.12% | 9 | -20 | -32 | -110 | $-17.17(-99.69%) (0.0%) | |
| 236 | daostack | gen | $0.10 | 0.74% | 4 | -7.62% | 2 | 46.75% | 34 | 14.9% | 30 | 29 | 45 | 115 | $-0.48(-83.45%) (0.0%) | |
| 237 | emercoin | emc | $0.09 | -1.26% | 1 | -24.13% | -18 | 34.49% | 25 | 23.04% | 32 | 23 | 35 | -85 | $-9.29(-99.02%) (0.0%) | |
| 238 | smartcash | smart | $0.00 | 2.48% | 7 | -11.0% | -6 | -17.18% | -9 | -26.06% | -11 | -29 | -16 | -138 | $-2.14(-99.91%) (0.0%) | |
| 239 | digitalnote | xdn | $0.00 | 1.4% | 3 | 9.46% | 22 | 61.78% | 38 | 8.18% | 15 | 8 | 24 | -39 | $-0.06(-99.11%) (0.0%) | |
| 240 | Dock | dock | $0.01 | 0.07% | 3 | -3.67% | 3 | -13.42% | -9 | -18.38% | -6 | -18 | -22 | 57 | $-0.21(-96.65%) (0.0%) | |
| 241 | viacoin | via | $0.17 | 1.0% | 3 | -5.73% | 1 | -14.96% | -8 | -14.64% | 0 | 5 | 7 | -13 | $-7.07(-97.6%) (0.0%) | |
| 242 | po.et | poe | $0.00 | 3.5% | -11 | -11.67% | -7 | -15.46% | -12 | -27.58% | -17 | -21 | -28 | -68 | $-0.23(-99.28%) (0.0%) | |
| 243 | district0x | dnt | $0.01 | -0.84% | 3 | -4.0% | 2 | -5.86% | -4 | -15.49% | -1 | 1 | 0 | -4 | $-0.42(-98.77%) (0.0%) | |
| 244 | metronome | met | $0.39 | 4.18% | 3 | -13.78% | -11 | -19.82% | -7 | -23.49% | -14 | -20 | -25 | -11 | $-5.43(-93.34%) (0.0%) | |
| 245 | Hxro | hxro | $0.05 | 25.95% | 18 | 45.82% | 24 | 28.21% | 18 | 12.79% | 43 | 94 | 34 | 0 | $-0.72(-93.93%) (0.0%) | |
| 246 | Gemini Dollar | gusd | $1.00 | -0.04% | 2 | -0.53% | 2 | 0.96% | -4 | 0.75% | -15 | -43 | -68 | -106 | $-0.10(-9.15%) (0.0%) | |
| 247 | counterparty | xcp | $1.50 | 0.02% | -6 | 3.06% | 0 | -10.54% | -9 | -3.55% | 13 | 36 | -5 | 4 | $-89.63(-98.36%) (0.0%) | |
| 248 | blocknet | block | $0.61 | -0.68% | 1 | -8.45% | -4 | 1.56% | -1 | -13.77% | 2 | -38 | -19 | -31 | $-59.06(-98.98%) (0.0%) | |
| 249 | Pirate Chain | arrr | $0.03 | 4.44% | 1 | 9.25% | 6 | -1.7% | -1 | -32.94% | -23 | 7 | 12 | 0 | $-13.02(-99.79%) (0.0%) | |
| 250 | Sentinel Protocol | upp | $0.01 | 33.95% | 7 | 25.06% | 0 | 47.54% | 25 | -6.32% | 12 | 20 | 48 | 77 | $-0.36(-96.39%) (0.0%) | |
| 251 | propy | pro | $0.07 | 3.46% | 1 | -6.98% | -5 | -10.78% | -11 | -18.54% | -4 | -24 | -39 | 88 | $-5.09(-98.72%) (0.0%) | |
| 252 | quantum resistant ledger | qrl | $0.05 | -40.22% | -44 | -48.02% | -52 | -44.86% | -45 | -50.94% | -46 | -75 | -76 | -66 | $-3.81(-98.65%) (0.0%) | |
| 253 | Bluzelle | blz | $0.02 | 0.44% | -2 | 0.8% | 0 | -11.52% | -12 | -23.81% | -13 | -22 | -26 | -44 | $-0.77(-97.82%) (0.0%) | |
| 254 | red pulse phoenix | phx | $0.00 | 2.7% | -1 | -2.54% | -2 | -9.07% | -11 | -17.77% | -1 | -29 | -44 | -25 | $-0.78(-99.5%) (0.0%) | |
| 255 | blockv | vee | $0.00 | -16.49% | -16 | -8.76% | -6 | -3.81% | -4 | -20.07% | -4 | 23 | -22 | -44 | $-390,448.46(-100.0%) (0.0%) | |
| 256 | viberate | vib | $0.02 | -1.41% | -2 | -8.38% | -5 | -8.62% | -6 | -33.23% | -24 | -6 | -2 | 51 | $-0.71(-97.5%) (0.0%) | |
| 257 | monetha | mth | $0.01 | 3.86% | -2 | -5.7% | -3 | -13.5% | -12 | -21.25% | -2 | -17 | -23 | 58 | $-0.59(-98.4%) (0.0%) | |
| 258 | gulden | nlg | $0.01 | -1.34% | -2 | -4.57% | -1 | -3.97% | 1 | -27.43% | -2 | -3 | -22 | -70 | $-0.52(-98.84%) (0.0%) | |
| 259 | clams | clam | $0.86 | 3.5% | 1 | 17.31% | 18 | -5.86% | -3 | -18.03% | 4 | 48 | -76 | 247 | $-18.27(-95.5%) (0.0%) | |
| 260 | airswap | ast | $0.02 | 0.58% | -1 | -9.36% | -4 | -15.0% | -8 | -25.28% | -1 | -9 | -15 | 35 | $-1.84(-99.05%) (0.0%) | |
| 261 | gamecredits | game | $0.04 | 3.3% | -3 | 1.47% | 1 | 6.47% | 6 | -40.99% | -32 | 63 | 31 | 4 | $-6.62(-99.36%) (0.0%) | |
| 262 | Aergo | aergo | $0.03 | 5.58% | 2 | -3.31% | -3 | -11.78% | -7 | -24.92% | -19 | -34 | -45 | 244 | $-0.44(-94.33%) (0.0%) | |
| 263 | Dero | dero | $0.32 | -1.9% | -2 | -11.35% | -5 | -6.89% | -2 | -41.77% | -27 | -15 | -3 | 10 | $-24.79(-98.72%) (0.0%) | |
| 264 | DigitalBits | xdb | $0.02 | 16.66% | 9 | 6.9% | 8 | 0.4% | 4 | 8.23% | 23 | 28 | 25 | 0 | $-0.61(-97.47%) (0.0%) | |
| 265 | Tellor | trb | $4.39 | 20.98% | 16 | 6.96% | 9 | 2.73% | 11 | 111.43% | 67 | 108 | 0 | 0 | $-141.75(-97.0%) (0.0%) | |
| 266 | deeponion | onion | $0.13 | 16.16% | 8 | 9.1% | 12 | -2.34% | 0 | -11.61% | 6 | -5 | -7 | 42 | $-20.07(-99.36%) (0.0%) | |
| 267 | Flux | flux | $0.03 | 4.92% | -2 | -9.23% | -7 | -21.26% | -14 | -8.85% | 9 | -9 | -26 | 134 | $-0.48(-93.62%) (0.0%) | |
| 268 | xaurum | xaur | $0.04 | -1.77% | -6 | 0.87% | 0 | 12.4% | 3 | 9.26% | 11 | -6 | 10 | 46 | $-0.25(-86.08%) (0.0%) | |
| 269 | OriginTrail | trac | $0.01 | 7.09% | 2 | 18.29% | 17 | 31.69% | 24 | 14.99% | 24 | 8 | 4 | -29 | $-0.87(-98.94%) (0.0%) | |
| 270 | aeron | arn | $0.14 | -0.72% | -4 | -0.1% | 3 | -5.3% | -1 | -16.96% | 1 | -7 | -15 | -3 | $-9.13(-98.54%) (0.0%) | |
| 271 | u network | uuu | $0.00 | 0.52% | -3 | -7.86% | -6 | -17.48% | -14 | -29.41% | 135 | 134 | 130 | 92 | $-0.01(-96.11%) (0.0%) | |
| 272 | etherparty | fuel | $0.00 | 0.96% | -5 | -5.06% | -2 | -11.59% | -7 | -35.21% | -14 | -4 | -20 | 30 | $-0.42(-99.36%) (0.0%) | |
| 273 | Unibright | ubt | $0.02 | 7.36% | 3 | -8.61% | -6 | 19.66% | 17 | 93.42% | 47 | 41 | 49 | 85 | $-3.78(-99.5%) (0.0%) | |
| 274 | litex | lxt | $0.00 | 3.32% | -5 | -11.41% | -11 | -15.26% | -14 | -45.22% | -37 | -48 | -66 | 96 | $-0.04(-95.03%) (0.0%) | |
| 275 | Voyager Token | vgx | $0.02 | 1.36% | -3 | -5.22% | 0 | -22.67% | -17 | -37.29% | -14 | -56 | -79 | -91 | $-12.46(-99.86%) (0.0%) | |
| 276 | blackcoin | blk | $0.04 | -0.27% | 2 | -23.05% | -10 | -18.42% | -4 | -7.71% | 10 | -2 | -1 | 28 | $-1.11(-96.59%) (0.0%) | |
| 277 | Enzyme | mln | $2.88 | 5.41% | 0 | 6.33% | 8 | 4.02% | 7 | -20.36% | -3 | -20 | 3 | 5 | $-255.38(-98.88%) (0.0%) | |
| 278 | bitcore | btx | $0.14 | 3.93% | -3 | 3.74% | 4 | 3.9% | 3 | -16.92% | -3 | -25 | -12 | -56 | $-38.70(-99.64%) (0.0%) | |
| 279 | ubiq | ubq | $0.06 | -2.0% | -9 | -10.93% | -8 | -5.74% | -5 | -24.53% | -9 | -13 | -11 | -89 | $-6.76(-99.14%) (0.0%) | |
| 280 | polybius | plbt | $0.61 | 5.61% | 2 | -9.47% | -4 | -3.75% | -1 | -16.55% | -3 | -4 | -23 | 18 | $-12.64(-95.38%) (0.0%) | |
| 281 | veriblock | vbk | $0.01 | -4.66% | -1 | -14.38% | -1 | -13.47% | 2 | -23.64% | 0 | -32 | -16 | 0 | $-0.10(-94.56%) (0.0%) | |
| 282 | lunyr | lun | $0.83 | -2.16% | -3 | -11.12% | -1 | -0.07% | 5 | -17.57% | 1 | -10 | 15 | 17 | $-60.15(-98.64%) (0.0%) | |
| 283 | bitcoin rhodium | xrc | $2.54 | 19.78% | 14 | 22.2% | 18 | 10.32% | 15 | -37.62% | -16 | -47 | -106 | 0 | $-31.26(-92.48%) (0.0%) | |
| 284 | suncontract | snc | $0.02 | 7.82% | 6 | 15.28% | 22 | 13.36% | 19 | 5.76% | 18 | 3 | 0 | 87 | $-0.65(-97.36%) (0.0%) | |
| 285 | Sentinel [OLD] | dvpn | $0.00 | -4.93% | -2 | -10.61% | -2 | 5.41% | 9 | 19.11% | 19 | 10 | -29 | 56 | $-0.10(-98.98%) (0.0%) | |
| 286 | ambrosus | amb | $0.01 | -1.49% | -2 | -2.39% | 2 | -14.89% | -8 | -38.83% | -18 | -43 | 4 | -158 | $-31.39(-99.95%) (0.0%) | |
| 287 | spectrecoin | xspec | $0.08 | 4.21% | 0 | -0.81% | 5 | -6.57% | 1 | -4.31% | 10 | -3 | -1 | 66 | $-6.20(-98.72%) (0.0%) | |
| 288 | bitmart token | bmx | $0.01 | 1.41% | 0 | -4.56% | 3 | -2.83% | 4 | -17.33% | 4 | -13 | -26 | 107 | $-0.34(-96.14%) (0.0%) | |
| 289 | Carry | cre | $0.00 | 1.15% | -3 | -8.53% | 1 | -21.59% | -4 | -47.73% | -32 | -75 | -52 | 0 | $-0.07(-97.47%) (0.0%) | |
| 290 | Haven | xhv | $0.18 | 2.61% | 2 | 0.13% | 9 | -0.73% | 6 | -29.85% | -10 | 28 | 48 | -7 | $-28.32(-99.37%) (0.0%) | |
| 291 | okcash | ok | $0.03 | 15.31% | 14 | 15.82% | 19 | 5.9% | 15 | 18.06% | 19 | 6 | 4 | 116 | $-0.74(-96.63%) (0.0%) | |
| 292 | feathercoin | ftc | $0.01 | -0.24% | -1 | -7.22% | -5 | -0.61% | 7 | -29.04% | -10 | -1 | 7 | 17 | $-0.63(-98.55%) (0.0%) | |
| 293 | cube | auto | $0.00 | -1.02% | -4 | -0.31% | 7 | -1.51% | 4 | -38.09% | -20 | -34 | -65 | -110 | $-0.02(-98.5%) (0.0%) | |
| 294 | ink | ink | $0.01 | 33.81% | -1 | 197.24% | 51 | 152.62% | 41 | 162.83% | 46 | 11 | 13 | 39 | $-0.94(-99.4%) (0.0%) | |
| 295 | trueflip | tfl | $0.29 | -6.53% | -10 | -23.65% | -16 | 74.54% | 33 | 33.16% | 21 | 30 | 31 | 124 | $-455.18(-99.94%) (0.0%) | |
| 296 | VideoCoin | vid | $0.04 | 1.77% | -1 | -7.39% | -1 | -30.81% | -23 | -56.88% | -48 | -23 | -13 | 0 | $-0.94(-95.54%) (0.0%) | |
| 297 | Chromia | chr | $0.02 | 0.03% | -1 | -8.58% | -1 | -7.06% | -2 | 7.17% | 11 | -12 | -39 | 0 | $-0.56(-97.1%) (0.0%) | |
| 298 | switcheo | swth | $0.00 | -1.2% | -4 | -7.16% | 0 | -14.08% | -9 | 26.94% | 20 | 6 | 17 | 33 | $-0.10(-97.31%) (0.0%) | |
| 299 | cargox | cxo | $0.01 | -3.93% | -1 | 26.02% | 23 | 47.98% | 33 | 158.94% | 61 | 37 | 31 | 51 | $-0.43(-97.33%) (0.0%) | |
| 300 | phantasma | soul | $0.03 | 2.69% | 2 | -7.53% | -3 | -5.27% | 1 | -24.64% | -10 | -21 | -23 | 45 | $-0.79(-96.25%) (0.0%) |