历史快照 - 2019-12-29
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $7,307.89 | 0.83% | 0 | -2.41% | 0 | 2.8% | 0 | -5.35% | 0 | 0 | 0 | 0 | $-56,268.79(-88.51%) (0.0%) | |
| 2 | Ethereum | eth | $128.07 | 1.38% | 0 | -3.11% | 0 | -9.95% | 0 | -16.98% | 0 | 0 | 0 | 1 | $-4,054.72(-96.94%) (0.0%) | |
| 3 | XRP | xrp | $0.19 | 1.63% | 0 | -1.68% | 0 | -11.26% | 0 | -15.75% | 0 | 0 | 0 | -1 | $-3.21(-94.32%) (0.0%) | |
| 4 | Tether | usdt | $1.00 | -0.06% | 0 | -0.26% | 0 | 0.01% | 0 | -0.03% | 0 | 1 | 1 | 3 | $-0.32(-24.47%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $206.96 | 1.95% | 0 | 5.43% | 0 | -0.05% | 0 | -7.53% | 0 | -1 | -1 | -1 | $-3,578.86(-94.53%) (0.0%) | |
| 6 | Litecoin | ltc | $42.83 | 4.6% | 0 | 2.13% | 0 | -1.46% | 0 | -11.84% | 0 | 0 | 0 | 2 | $-341.84(-88.87%) (0.0%) | |
| 7 | EOS | eos | $2.63 | 2.36% | 0 | 3.76% | 0 | 2.61% | 0 | -5.67% | 0 | 0 | 0 | -2 | $-18.64(-87.64%) (0.0%) | |
| 8 | Binance Coin | bnb | $13.67 | 2.96% | 0 | -0.97% | 0 | -4.76% | 0 | -15.38% | 0 | 0 | 0 | 5 | $-661.43(-97.97%) (0.0%) | |
| 9 | Bitcoin SV | bsv | $94.45 | 4.88% | 0 | 7.1% | 0 | 1.49% | 0 | -13.3% | 0 | 0 | 0 | 0 | $-340.73(-78.3%) (0.0%) | |
| 10 | Cardano | ada | $0.03 | 2.08% | 0 | -1.8% | 0 | -7.49% | 1 | -18.24% | 0 | 1 | 1 | 1 | $-2.93(-98.86%) (0.0%) | |
| 11 | Tezos | xtz | $1.33 | -3.56% | 0 | -9.62% | 0 | -20.52% | -1 | 1.54% | 4 | 10 | 6 | 8 | $-7.49(-84.97%) (0.0%) | |
| 12 | Stellar | xlm | $0.05 | 0.23% | 0 | -2.9% | 1 | -9.89% | 0 | -22.25% | -1 | 0 | -2 | -6 | $-0.83(-94.75%) (0.0%) | |
| 13 | TRON | trx | $0.01 | 2.22% | 0 | -9.22% | -1 | -3.28% | 0 | -16.39% | -1 | -3 | 1 | -3 | $-0.22(-94.18%) (0.0%) | |
| 14 | Cosmos | atom | $4.40 | -2.06% | 0 | 3.17% | 2 | -2.34% | 1 | 10.08% | -1 | 6 | 4 | 0 | $-39.90(-90.06%) (0.0%) | |
| 15 | LEO Token | leo | $0.81 | -1.68% | 0 | -6.7% | -1 | -6.38% | 1 | -10.06% | 1 | 0 | -3 | 0 | $-2.97(-78.5%) (0.0%) | |
| 16 | Monero | xmr | $45.49 | 0.96% | 0 | -4.02% | -1 | -10.24% | -2 | -18.33% | -2 | -3 | -3 | -2 | $-496.83(-91.61%) (0.0%) | |
| 17 | OKB | okb | $2.61 | 0.21% | 0 | 2.23% | 0 | 1.48% | 1 | 11.97% | 2 | 0 | 4 | 11 | $-38.97(-93.72%) (0.0%) | |
| 18 | Chainlink | link | $1.87 | -0.14% | 0 | -2.97% | 0 | -9.69% | -1 | -19.86% | -1 | -4 | 1 | 28 | $-49.98(-96.39%) (0.0%) | |
| 19 | Huobi Token | ht | $2.79 | 0.78% | 0 | -2.07% | 0 | 3.0% | 0 | 0.19% | 1 | -3 | -4 | 56 | $-32.21(-92.03%) (0.0%) | |
| 20 | NEO | neo | $8.78 | 0.61% | 0 | -1.37% | 0 | -1.4% | 0 | -9.61% | -2 | -2 | 3 | -2 | $-189.60(-95.57%) (0.0%) | |
| 21 | USD Coin | usdc | $1.00 | 0.01% | 1 | -0.12% | 0 | 0.2% | 1 | 0.15% | 3 | 4 | 3 | 5 | $-0.04(-4.01%) (0.0%) | |
| 22 | Ethereum Classic | etc | $4.41 | -2.07% | -1 | 5.17% | 0 | 16.02% | 2 | 8.25% | 1 | 2 | 0 | -5 | $-130.20(-96.72%) (0.0%) | |
| 23 | IOTA | miota | $0.16 | 0.92% | 0 | -1.64% | 0 | -12.7% | -2 | -25.36% | -2 | -4 | -7 | -11 | $-5.09(-96.89%) (0.0%) | |
| 24 | Crypto.com Coin | cro | $0.03 | -3.47% | 0 | -4.2% | 0 | 11.87% | 2 | 20.68% | 4 | 2 | 2 | 0 | $-0.22(-86.85%) (0.0%) | |
| 25 | Dash | dash | $41.83 | 5.74% | 0 | -5.4% | 0 | -17.47% | -2 | -26.43% | -3 | -3 | -5 | -10 | $-1,451.76(-97.2%) (0.0%) | |
| 26 | VeChain | vet | $0.01 | 0.17% | 0 | 2.57% | 2 | 2.44% | 2 | -11.97% | 0 | 6 | 7 | 1 | $-0.26(-97.82%) (0.0%) | |
| 27 | Ontology | ont | $0.53 | 2.62% | 0 | -4.46% | 0 | -10.73% | -2 | -21.54% | -2 | -4 | -2 | -7 | $-9.55(-94.72%) (0.0%) | |
| 28 | Maker | mkr | $434.80 | 1.64% | 0 | -14.32% | -2 | -11.97% | -1 | -20.22% | -1 | -1 | 0 | -7 | $-5,632.03(-92.83%) (0.0%) | |
| 29 | NEM | xem | $0.03 | 1.86% | 0 | -1.3% | 0 | -6.87% | 0 | -12.3% | 0 | -1 | -2 | -13 | $-1.84(-98.25%) (0.0%) | |
| 30 | Basic Attention Token | bat | $0.18 | 9.26% | 1 | 6.83% | 1 | 0.91% | 2 | -13.83% | 0 | 0 | 2 | 5 | $-1.34(-87.88%) (0.0%) | |
| 31 | Dogecoin | doge | $0.00 | 0.52% | -1 | -2.58% | -1 | -4.03% | 0 | -13.01% | 0 | -2 | -1 | -7 | $-0.68(-99.7%) (0.0%) | |
| 32 | Zcash | zec | $28.15 | 1.96% | 0 | -3.57% | 0 | -14.44% | -2 | -4.03% | 0 | -1 | -3 | -10 | $-852.05(-96.8%) (0.0%) | |
| 33 | Paxos Standard | pax | $1.00 | -0.0% | 0 | -0.18% | 0 | 0.17% | 0 | 0.02% | 0 | 0 | -2 | 4 | $-0.04(-3.96%) (0.0%) | |
| 34 | Decred | dcr | $16.59 | -1.3% | 0 | -6.03% | 0 | -19.58% | 0 | -15.37% | 0 | 3 | 2 | 2 | $-228.51(-93.23%) (0.0%) | |
| 35 | Qtum | qtum | $1.63 | 1.27% | 0 | -3.23% | 0 | -7.28% | 0 | -13.41% | 0 | -1 | 2 | -3 | $-98.60(-98.38%) (0.0%) | |
| 36 | TrueUSD | tusd | $1.00 | 0.16% | 0 | 0.17% | 0 | 0.46% | 0 | 0.38% | 1 | -1 | -1 | -6 | $-0.07(-6.36%) (0.0%) | |
| 37 | Algorand | algo | $0.23 | 2.12% | 0 | -6.15% | 0 | -11.55% | 0 | -16.14% | 3 | 10 | 8 | 0 | $-2.94(-92.63%) (0.0%) | |
| 38 | Ravencoin | rvn | $0.02 | 0.68% | 0 | -4.53% | 1 | -2.29% | 3 | -3.88% | 7 | 4 | 1 | 55 | $-0.21(-90.42%) (0.0%) | |
| 39 | Holo | hot | $0.00 | 1.44% | 0 | -2.56% | 1 | -2.78% | 1 | -22.48% | -1 | 0 | 3 | 14 | $-0.03(-97.74%) (0.0%) | |
| 40 | Synthetix Network Token | snx | $1.24 | -0.38% | 0 | -9.33% | -2 | -10.18% | -1 | -7.3% | 4 | 23 | 41 | 292 | $-25.82(-95.42%) (0.0%) | |
| 41 | 0x | zrx | $0.18 | -0.33% | 0 | -4.3% | 0 | -11.17% | -3 | -32.44% | -5 | -3 | 0 | -8 | $-2.31(-92.63%) (0.0%) | |
| 42 | Waves | waves | $1.04 | 15.53% | 4 | 19.39% | 7 | 44.86% | 14 | 65.33% | 20 | 18 | 14 | -19 | $-38.01(-97.33%) (0.0%) | |
| 43 | Bytom | btm | $0.07 | 2.76% | 0 | -4.69% | -1 | -10.08% | -1 | -25.04% | -4 | -7 | 8 | 123 | $-1.10(-94.29%) (0.0%) | |
| 44 | Augur | rep | $9.08 | -2.03% | -2 | -7.23% | -1 | -9.22% | -1 | -16.94% | -2 | 5 | 6 | 6 | $-97.10(-91.45%) (0.0%) | |
| 45 | Nervos Network | ckb | $0.01 | -2.23% | -1 | -6.87% | -1 | -8.15% | -1 | 0.0% | 0 | 0 | 0 | 0 | $-0.03(-81.63%) (0.0%) | |
| 46 | Bitcoin Gold | btg | $5.32 | 1.35% | -1 | -1.93% | 0 | -3.86% | 1 | -21.23% | -3 | -6 | -6 | -21 | $-450.93(-98.83%) (0.0%) | |
| 47 | Theta Network | theta | $0.09 | 3.81% | 2 | -8.97% | -2 | -6.26% | 1 | 13.38% | 5 | 3 | 10 | 41 | $-14.01(-99.37%) (0.0%) | |
| 48 | OMG Network | omg | $0.62 | -0.13% | -1 | -4.23% | 0 | -10.86% | -2 | -22.26% | -2 | -7 | -5 | -17 | $-25.00(-97.56%) (0.0%) | |
| 49 | Nano | nano | $0.65 | 0.31% | -1 | -4.48% | -2 | -12.73% | -4 | -28.59% | -8 | -4 | -3 | -8 | $-33.05(-98.08%) (0.0%) | |
| 50 | Lisk | lsk | $0.57 | -1.4% | 0 | 5.49% | 1 | -0.55% | 0 | -18.5% | -2 | -4 | -6 | -16 | $-34.35(-98.36%) (0.0%) | |
| 51 | KuCoin Token | kcs | $0.92 | -0.83% | 0 | -3.03% | -1 | -1.65% | 0 | -9.96% | 0 | -8 | -4 | 12 | $-19.24(-95.41%) (0.0%) | |
| 52 | GateToken | gt | $0.35 | 0.83% | 0 | 2.47% | 3 | -5.94% | 1 | 0.0% | 0 | 0 | 0 | 0 | $-11.08(-96.92%) (0.0%) | |
| 53 | Enjin Coin | enj | $0.08 | 7.9% | 2 | -1.65% | 1 | -6.28% | 1 | 32.39% | 18 | 16 | 19 | 34 | $-3.38(-97.67%) (0.0%) | |
| 54 | DigiByte | dgb | $0.01 | 2.21% | -1 | -6.89% | -2 | -13.37% | -5 | -19.48% | -4 | -2 | -5 | -11 | $-0.15(-96.51%) (0.0%) | |
| 55 | Swipe | sxp | $1.09 | -0.65% | -1 | -5.44% | 1 | -2.11% | 4 | -8.88% | -1 | 2 | -3 | 0 | $-4.39(-80.05%) (0.0%) | |
| 56 | FTX Token | ftt | $2.18 | 1.3% | 1 | -4.13% | 3 | 16.45% | 9 | 45.59% | 25 | 32 | 27 | 0 | $-77.95(-97.28%) (0.0%) | |
| 57 | Komodo | kmd | $0.53 | -2.79% | -1 | -5.9% | 0 | -11.72% | 0 | -30.05% | -8 | 7 | 5 | -6 | $-11.01(-95.44%) (0.0%) | |
| 58 | IOST | iost | $0.01 | 1.46% | 3 | -6.12% | 2 | -2.02% | 5 | -8.84% | 2 | 1 | 9 | -1 | $-0.12(-96.08%) (0.0%) | |
| 59 | Bitcoin Diamond | bcd | $0.32 | 0.98% | 0 | -7.95% | -1 | -12.53% | -1 | -19.69% | -6 | -8 | -4 | -21 | $-146.86(-99.78%) (0.0%) | |
| 60 | ICON | icx | $0.12 | -0.95% | -2 | -5.05% | 3 | -5.69% | 1 | -14.66% | -4 | -6 | -7 | -15 | $-13.05(-99.1%) (0.0%) | |
| 61 | v.systems | vsys | $0.03 | -0.81% | -1 | -18.87% | -8 | -22.47% | -9 | -43.68% | -14 | -17 | -23 | 0 | $-0.24(-88.17%) (0.0%) | |
| 62 | Verge | xvg | $0.00 | 1.25% | 0 | -7.3% | -1 | -17.1% | -7 | -9.81% | -1 | 4 | 8 | -18 | $-0.26(-98.58%) (0.0%) | |
| 63 | BitTorrent | btt | $0.00 | 2.54% | 1 | -7.85% | -1 | -11.46% | -3 | -15.86% | -6 | -15 | -9 | 0 | $-0.01(-97.45%) (0.0%) | |
| 64 | MonaCoin | mona | $0.78 | 2.63% | 2 | -6.41% | 0 | -10.41% | -2 | -16.02% | -5 | -6 | -5 | 12 | $-15.66(-95.24%) (0.0%) | |
| 65 | Siacoin | sc | $0.00 | -0.17% | 0 | -4.8% | 1 | -7.16% | -1 | -16.27% | -7 | -12 | -2 | -17 | $-0.09(-98.56%) (0.0%) | |
| 66 | Terra | luna | $0.29 | -6.64% | -3 | 7.91% | 6 | 8.29% | 5 | 1.31% | 6 | -11 | -32 | 0 | $-46.67(-99.39%) (0.0%) | |
| 67 | NEXO | nexo | $0.09 | 4.58% | 1 | -1.15% | 2 | 2.32% | 0 | -3.58% | 3 | 8 | 7 | 4 | $-3.83(-97.58%) (0.0%) | |
| 68 | Horizen | zen | $6.54 | 6.8% | 2 | -9.8% | -3 | 0.87% | 0 | 14.72% | 10 | 25 | 40 | 33 | $-140.89(-95.56%) (0.0%) | |
| 69 | Stacks | stx | $0.11 | -0.08% | -2 | -10.36% | -2 | 20.01% | 12 | -5.37% | 7 | 0 | 0 | 0 | $-2.64(-96.0%) (0.0%) | |
| 70 | Energi | nrg | $1.97 | 1.33% | 1 | -7.53% | 0 | -3.22% | 3 | 70.45% | 35 | -2 | -6 | 92 | $-7.31(-78.74%) (0.0%) | |
| 71 | Bytecoin | bcn | $0.00 | -12.81% | -2 | -15.57% | -3 | 9.2% | 8 | -20.97% | -4 | -15 | -13 | -31 | $-0.07(-99.63%) (0.0%) | |
| 72 | Decentraland | mana | $0.03 | 1.45% | 0 | 19.59% | 10 | 32.54% | 18 | 30.9% | 18 | 14 | 12 | -12 | $-1.52(-97.76%) (0.0%) | |
| 73 | aeternity | ae | $0.13 | 0.73% | 0 | -10.29% | -2 | -10.62% | -4 | -23.28% | -5 | -11 | -4 | -24 | $-4.79(-97.32%) (0.0%) | |
| 74 | Celsius Network | cel | $0.16 | 19.75% | 10 | 55.6% | 23 | 105.21% | 42 | 168.81% | 68 | 81 | 61 | 0 | $-7.86(-98.05%) (0.0%) | |
| 75 | Zilliqa | zil | $0.00 | -1.9% | -1 | -6.85% | -1 | -8.31% | -1 | -14.64% | -1 | 1 | -2 | -46 | $-0.23(-98.04%) (0.0%) | |
| 76 | Dai | dai | $0.97 | -0.25% | -1 | -1.11% | 1 | -2.34% | -1 | -1.05% | 54 | 0 | 0 | 0 | $-0.09(-8.16%) (0.0%) | |
| 77 | Steem | steem | $0.13 | 0.92% | -1 | -9.82% | -2 | -4.87% | 0 | -6.62% | 3 | 3 | 2 | -23 | $-8.07(-98.47%) (0.0%) | |
| 78 | BitShares | bts | $0.01 | 2.21% | 2 | -9.16% | -2 | -20.0% | -6 | -33.11% | -12 | -17 | -18 | -31 | $-0.91(-98.41%) (0.0%) | |
| 79 | Ardor | ardr | $0.04 | 0.56% | -1 | -5.31% | 0 | -12.38% | -3 | -25.39% | -6 | -7 | -8 | -13 | $-2.00(-98.06%) (0.0%) | |
| 80 | TomoChain | tomo | $0.57 | -3.62% | -3 | 0.26% | 3 | 13.98% | 13 | 97.01% | 51 | 39 | 45 | 49 | $-3.20(-84.87%) (0.0%) | |
| 81 | Polygon | matic | $0.01 | -1.88% | 0 | -7.53% | -1 | 5.24% | 7 | -38.92% | -17 | 17 | 32 | 0 | $-2.44(-99.39%) (0.0%) | |
| 82 | AscendEx Token | asd | $0.05 | 0.03% | 0 | 1.1% | 5 | 4.13% | 5 | -7.92% | 2 | -9 | -2 | 0 | $-3.07(-98.45%) (0.0%) | |
| 83 | lambda | lamb | $0.03 | 0.42% | 0 | -9.79% | -5 | -11.28% | -5 | -38.77% | -20 | -16 | -35 | 423 | $-0.24(-89.84%) (0.0%) | |
| 84 | Stratis | strax | $0.37 | 7.77% | 4 | -5.03% | -3 | 5.4% | 7 | 14.71% | 11 | 17 | 15 | -42 | $-22.39(-98.37%) (0.0%) | |
| 85 | Electroneum | etn | $0.00 | -1.97% | 0 | -1.71% | 3 | -7.27% | -2 | -11.2% | 1 | 7 | -3 | -27 | $-0.20(-98.31%) (0.0%) | |
| 86 | MaidSafeCoin | maid | $0.08 | -10.55% | -7 | -4.53% | -1 | -30.08% | -16 | -38.09% | -17 | -15 | -25 | -24 | $-1.19(-93.96%) (0.0%) | |
| 87 | Quant | qnt | $3.47 | -0.91% | 0 | -5.91% | -3 | -15.7% | -7 | -43.02% | -22 | -17 | -22 | 40 | $-391.33(-99.12%) (0.0%) | |
| 88 | digixdao | dgd | $16.44 | -7.14% | -2 | -8.3% | -2 | -11.75% | -3 | -9.98% | 0 | 26 | 15 | -6 | $-785.60(-97.95%) (0.0%) | |
| 89 | Status | SNT | $0.01 | 0.54% | 0 | -7.02% | 0 | -12.06% | -3 | -22.88% | -6 | -10 | -13 | -30 | $-0.68(-98.69%) (0.0%) | |
| 90 | enigma | eng | $0.39 | -0.23% | 0 | -3.94% | 0 | -19.07% | -6 | -28.74% | -8 | 34 | 24 | 25 | $-7.80(-95.28%) (0.0%) | |
| 91 | Kyber Network Crystal Legacy | kncl | $0.18 | 1.67% | 0 | -4.59% | 0 | -16.23% | -2 | -3.23% | 7 | 13 | -1 | 22 | $-5.62(-96.91%) (0.0%) | |
| 92 | Pundi X [OLD] | npxs | $0.00 | 4.84% | 0 | -5.68% | 0 | -22.51% | -10 | -26.47% | -7 | -8 | -26 | -37 | $-0.01(-99.0%) (0.0%) | |
| 93 | grin | grin | $0.98 | 1.39% | 0 | -1.43% | 3 | -12.46% | 1 | -19.65% | 1 | 27 | 2 | 0 | $-24.10(-96.08%) (0.0%) | |
| 94 | Chiliz | chz | $0.01 | -1.73% | 0 | -3.67% | 0 | -4.17% | 4 | -36.56% | -15 | -4 | 67 | 0 | $-0.75(-98.99%) (0.0%) | |
| 95 | RSK Infrastructure Framework | rif | $0.05 | 0.42% | 1 | -3.84% | 0 | 0.1% | 5 | -21.7% | -6 | -18 | -27 | 0 | $-0.39(-88.33%) (0.0%) | |
| 96 | BEAM | beam | $0.55 | 0.98% | 2 | -2.22% | 3 | -9.3% | 1 | -4.29% | 10 | 21 | -11 | 0 | $-3.73(-87.11%) (0.0%) | |
| 97 | Golem | glm | $0.03 | 0.66% | -2 | -9.19% | -4 | -15.05% | -5 | -27.84% | -10 | -15 | -20 | -41 | $-1.07(-97.41%) (0.0%) | |
| 98 | Numeraire | nmr | $6.41 | 1.74% | 2 | -2.03% | 3 | 0.88% | 3 | -5.43% | 2 | 41 | 30 | 408 | $-83.04(-92.83%) (0.0%) | |
| 99 | REN | ren | $0.03 | -4.61% | 0 | -5.36% | 1 | -13.2% | -3 | -24.86% | -7 | -12 | -10 | 42 | $-1.69(-98.19%) (0.0%) | |
| 100 | Firo | firo | $2.87 | -1.26% | 1 | -8.56% | -2 | -13.07% | -1 | -24.74% | -7 | -17 | -22 | -8 | $-136.90(-97.95%) (0.0%) |