历史快照 - 2019-12-28
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | i/o coin | ioc | $0.10 | 9.7% | 8 | 45.05% | 21 | 17.48% | 18 | 39.0% | 23 | 22 | -5 | 63 | $-18.10(-99.46%) (0.0%) | |
| 302 | phantasma | soul | $0.03 | 3.42% | 1 | -6.49% | -1 | -7.55% | -1 | -25.46% | -13 | -22 | -42 | 60 | $-0.79(-96.35%) (0.0%) | |
| 303 | sport and leisure | snl | $0.01 | -1.69% | -3 | -5.85% | 2 | -7.72% | -3 | -12.93% | -4 | -14 | -9 | 0 | $-0.22(-96.84%) (0.0%) | |
| 304 | radium | rads | $0.44 | 1.22% | 1 | -3.6% | 2 | -4.39% | 1 | -12.53% | -2 | 4 | 15 | 53 | $-17.72(-97.58%) (0.0%) | |
| 305 | okcash | ok | $0.02 | 8.3% | 5 | -11.82% | -2 | 8.16% | 5 | 2.97% | 7 | -13 | -7 | 101 | $-0.75(-97.08%) (0.0%) | |
| 306 | adtoken | adt | $0.00 | -1.53% | -2 | -4.55% | 1 | -9.87% | -3 | -36.08% | -22 | -19 | -7 | 4 | $-0.21(-99.02%) (0.0%) | |
| 307 | yoyow | yoyow | $0.01 | -3.35% | -5 | -5.02% | 1 | -13.33% | -9 | -24.94% | -12 | -10 | -14 | 0 | $-0.59(-98.4%) (0.0%) | |
| 308 | diamond | dmd | $0.52 | 20.19% | 3 | 63.97% | 24 | 88.78% | 36 | 66.59% | 23 | 21 | -7 | 19 | $-33.06(-98.45%) (0.0%) | |
| 309 | spankchain | spank | $0.00 | 3.28% | -2 | -18.91% | -14 | -35.27% | -32 | -31.41% | -21 | -56 | -53 | -73 | $-0.63(-99.56%) (0.0%) | |
| 310 | Refereum | rfr | $0.00 | -1.47% | -4 | -42.24% | -44 | -19.33% | -13 | -60.79% | -54 | -46 | -36 | -41 | $-0.04(-99.14%) (0.0%) | |
| 311 | BYTZ | bytz | $0.00 | 3.31% | 4 | -25.9% | -24 | -34.42% | -28 | -37.49% | -26 | -34 | 6 | -70 | $-0.03(-99.19%) (0.0%) | |
| 312 | LGO Token | lgo | $0.01 | 0.31% | 0 | 0.0% | 0 | -1.58% | 2 | -30.04% | -20 | -19 | -40 | -62 | $-0.80(-98.47%) (0.0%) | |
| 313 | Ampleforth | ampl | $1.02 | 0.08% | 1 | -0.7% | 1 | 0.13% | 7 | -0.46% | 5 | 35 | 18 | 0 | $-2.80(-73.3%) (0.0%) | |
| 314 | Kleros | pnk | $0.01 | 2.25% | -1 | -1.24% | -2 | -11.63% | -6 | -15.0% | -11 | -15 | 0 | 130 | $-0.35(-98.19%) (0.0%) | |
| 315 | adshares | ads | $0.04 | 1.01% | 1 | 71.67% | 25 | 38.51% | 17 | 47.1% | 20 | -5 | -23 | 144 | $-2.10(-97.99%) (0.0%) | |
| 316 | zclassic | zcl | $0.18 | 4.41% | 2 | -12.55% | -6 | -12.28% | -5 | -35.45% | -22 | -9 | -9 | -86 | $-230.77(-99.92%) (0.0%) | |
| 317 | unikoin gold | ukg | $0.01 | -7.26% | 0 | -6.58% | 1 | -9.62% | 1 | -21.0% | -11 | -23 | -17 | 19 | $-2.14(-99.56%) (0.0%) | |
| 318 | wings | wings | $0.02 | 1.07% | 1 | -2.94% | -2 | -16.28% | -6 | 1.34% | 1 | -43 | -42 | -87 | $-2.06(-99.14%) (0.0%) | |
| 319 | MultiVAC | mtv | $0.00 | 0.67% | 1 | -1.88% | -2 | -2.16% | 5 | 1.96% | 7 | 0 | -51 | 0 | $-0.02(-97.33%) (0.0%) | |
| 320 | potcoin | pot | $0.01 | 1.45% | 2 | 16.96% | 7 | 22.34% | 10 | 6.06% | 5 | 8 | -2 | 2 | $-0.43(-98.6%) (0.0%) | |
| 321 | humaniq | hmq | $0.01 | 1.88% | 2 | 17.4% | 9 | 28.28% | 19 | 30.73% | 17 | 12 | 14 | 65 | $-0.65(-98.95%) (0.0%) | |
| 322 | origo | ogo | $0.01 | -5.13% | -1 | -10.69% | -7 | -24.29% | -13 | -42.81% | -29 | -57 | -77 | 0 | $-0.21(-96.46%) (0.0%) | |
| 323 | quark | qrk | $0.00 | 1.84% | 2 | -3.63% | -4 | -42.23% | -34 | -76.4% | -98 | -33 | -77 | 109 | $-0.10(-95.47%) (0.0%) | |
| 324 | Vite | vite | $0.01 | 1.38% | 0 | 7.27% | -1 | -10.28% | -3 | 60.76% | 20 | -10 | -13 | -53 | $-0.31(-96.18%) (0.0%) | |
| 325 | spendcoin | spnd | $0.00 | -2.51% | 1 | -7.23% | -5 | -20.26% | -10 | -41.44% | -29 | -88 | 18 | 175 | $-1.90(-99.93%) (0.0%) | |
| 326 | 0chain | zcn | $0.03 | 0.87% | 3 | 9.25% | 9 | -23.68% | -4 | -22.28% | -15 | -23 | -21 | -11 | $-2.00(-98.59%) (0.0%) | |
| 327 | substratum | sub | $0.00 | 4.24% | 3 | 7.76% | 1 | 12.39% | 7 | 27.0% | 16 | -7 | -14 | -201 | $-3.11(-99.85%) (0.0%) | |
| 328 | mooncoin | moon | $0.00 | 8.64% | -1 | -12.55% | -7 | 8.52% | 7 | 16.78% | 9 | -16 | 0 | 20 | $0.00(-99.54%) (0.0%) | |
| 329 | Ion | ion | $0.04 | 5.22% | 4 | 7.13% | 5 | 6.17% | 13 | 33.13% | 24 | 11 | 17 | -95 | $-6.51(-99.34%) (0.0%) | |
| 330 | waves community token | wct | $0.05 | 0.0% | 0 | -31.05% | 36 | -14.11% | 62 | -41.62% | 25 | 21 | -3 | -101 | $-3.63(-98.73%) (0.0%) | |
| 331 | earthcoin | eac | $0.00 | -2.81% | 0 | -3.42% | -5 | 29.52% | 16 | -6.74% | -3 | -13 | -8 | 80 | $-0.01(-99.13%) (0.0%) | |
| 332 | Uquid Coin | uqc | $0.11 | 0.14% | 2 | 10.72% | 4 | 4.57% | 7 | 62.71% | 33 | 14 | 28 | 38 | $-31.55(-99.66%) (0.0%) | |
| 333 | Prometeus | prom | $0.27 | -3.82% | -1 | -4.24% | -2 | -9.22% | -5 | 35.94% | 25 | 32 | 8 | 0 | $-69.21(-99.61%) (0.0%) | |
| 334 | delphy | dpy | $0.02 | 3.27% | 2 | -13.6% | -9 | -18.02% | -8 | -38.84% | -26 | -52 | -63 | 35 | $-4.86(-99.66%) (0.0%) | |
| 335 | cloakcoin | cloak | $0.19 | 14.28% | 8 | 22.17% | 11 | 20.32% | 13 | 16.32% | 13 | -3 | -7 | -91 | $-31.10(-99.4%) (0.0%) | |
| 336 | Kin | kin | $0.00 | -0.61% | -1 | 5.84% | 5 | -15.46% | -7 | -23.29% | -13 | -21 | -52 | -242 | $0.00(-99.74%) (0.0%) | |
| 337 | Akropolis | akro | $0.00 | 14.55% | 10 | 12.74% | 8 | -13.11% | 6 | -27.28% | -15 | -10 | -80 | 0 | $-0.08(-98.64%) (0.0%) | |
| 338 | monetaryunit | mue | $0.01 | -0.58% | -1 | 1.41% | 1 | 13.12% | 11 | -1.38% | 3 | -2 | 0 | -5 | $-0.49(-98.94%) (0.0%) | |
| 339 | mobilego | mgo | $0.01 | -0.56% | 0 | -0.58% | -2 | 32.75% | 19 | 22.78% | 20 | -15 | -15 | -244 | $-1.87(-99.35%) (0.0%) | |
| 340 | mysterium | myst | $0.05 | -1.23% | 1 | 0.0% | 0 | 0.0% | 0 | 33.87% | 24 | 15 | 13 | 84 | $-3.81(-98.76%) (0.0%) | |
| 341 | domraider | drt | $0.00 | -30.56% | -13 | 0.0% | 0 | 0.0% | 0 | -35.29% | -20 | 0 | -4 | 18 | $-0.39(-99.79%) (0.0%) | |
| 342 | crown | crw | $0.04 | -0.63% | 0 | -3.65% | 0 | -4.01% | 3 | -12.49% | -6 | -8 | 2 | -7 | $-4.56(-99.2%) (0.0%) | |
| 343 | omnitude | ecom | $0.02 | 0.71% | 2 | 16.28% | 10 | -16.77% | -6 | 2.09% | 7 | -27 | -41 | -1 | $-0.33(-93.61%) (0.0%) | |
| 344 | primas | pst | $0.02 | -6.98% | -4 | -0.53% | 0 | -12.69% | -3 | -17.41% | -12 | -65 | -101 | -58 | $-1.11(-98.5%) (0.0%) | |
| 345 | ubex | ubex | $0.00 | -1.45% | -1 | 10.3% | 3 | 22.18% | 12 | -15.74% | -12 | -20 | -36 | 9 | $-0.02(-98.44%) (0.0%) | |
| 346 | pluton | plu | $0.98 | 3.69% | 0 | 7.32% | 3 | 9.55% | 8 | 58.85% | 27 | 14 | 9 | 115 | $-31.77(-97.0%) (0.0%) | |
| 347 | primecoin | xpm | $0.03 | -11.61% | -9 | -21.05% | -18 | -45.83% | -30 | -52.32% | -42 | -51 | -50 | -51 | $-3.94(-99.17%) (0.0%) | |
| 348 | PAC Protocol | pac | $0.00 | -58.41% | -52 | -46.0% | -35 | -45.38% | -25 | -56.9% | -44 | -47 | -53 | -96 | $-0.02(-99.39%) (0.0%) | |
| 349 | srcoin | srcoin | $0.00 | 4.34% | 2 | 4.02% | 2 | 0.48% | 3 | 1.82% | 7 | -7 | -4 | 116 | $0.00(-96.83%) (0.0%) | |
| 350 | curecoin | cure | $0.03 | 2.0% | 0 | -13.54% | -7 | -30.71% | -19 | -44.98% | -34 | -20 | -10 | 26 | $-1.25(-97.55%) (0.0%) | |
| 351 | acute angle cloud | aac | $0.00 | -3.68% | -2 | -7.59% | -4 | -7.64% | -1 | -14.76% | -5 | -20 | -31 | 27 | $-0.23(-99.43%) (0.0%) | |
| 352 | ipchain | ipc | $0.02 | 14.88% | 6 | 0.0% | 0 | -20.49% | -6 | -49.85% | -37 | -50 | -105 | -13 | $-1.40(-98.39%) (0.0%) | |
| 353 | dimecoin | dime | $0.00 | -5.51% | -5 | -0.74% | 2 | -6.61% | -2 | -10.12% | 1 | -14 | -21 | -13 | $0.00(-99.52%) (0.0%) | |
| 354 | terracoin | trc | $0.03 | -9.54% | -2 | -59.8% | -43 | -62.68% | -48 | -31.3% | -15 | -7 | 4 | 104 | $-0.42(-93.53%) (0.0%) | |
| 355 | vericoin | vrc | $0.02 | -2.06% | -2 | -5.18% | 2 | -8.35% | 1 | -23.65% | -6 | -18 | -30 | 3 | $-3.40(-99.41%) (0.0%) | |
| 356 | aventus | avt | $0.08 | 6.0% | 1 | 10.6% | 9 | -3.26% | 3 | -14.51% | 1 | -12 | -17 | 62 | $-6.96(-98.83%) (0.0%) | |
| 357 | circuits of value | coval | $0.00 | 51.14% | 15 | 1.04% | 3 | 14.66% | 6 | 7.57% | 11 | -19 | -8 | 33 | $-0.05(-98.69%) (0.0%) | |
| 358 | pinkcoin | pink | $0.00 | 0.56% | 4 | 0.59% | 4 | 2.46% | 4 | -16.71% | 2 | 5 | -2 | 70 | $-0.11(-98.72%) (0.0%) | |
| 359 | ChainX | pcx | $1.56 | -2.36% | -3 | -5.44% | 4 | -2.68% | 5 | -4.28% | 10 | 7 | 6 | 0 | $-15.06(-90.6%) (0.0%) | |
| 360 | cvcoin | cvn | $0.04 | 12.58% | 5 | 1.55% | 4 | 0.41% | 1 | -8.11% | 3 | -25 | -39 | -19 | $-13.42(-99.69%) (0.0%) | |
| 361 | omni | omni | $0.93 | -4.71% | -1 | -16.9% | -5 | -65.27% | -48 | -71.17% | -61 | -5 | -13 | 22 | $-114.99(-99.19%) (0.0%) | |
| 362 | expanse | exp | $0.03 | -8.86% | -7 | -8.79% | -4 | -19.04% | -7 | -39.98% | -28 | -41 | -58 | -24 | $-9.90(-99.72%) (0.0%) | |
| 363 | sibcoin | sib | $0.03 | 0.2% | -4 | -8.77% | -4 | -19.66% | -10 | -27.03% | -12 | -10 | -13 | 51 | $-5.10(-99.34%) (0.0%) | |
| 364 | dynamic | dyn | $0.04 | 8.25% | 0 | -18.36% | -10 | -41.59% | -26 | -58.04% | -54 | 44 | 37 | -77 | $-7.49(-99.46%) (0.0%) | |
| 365 | BEPRO Network | bepro | $0.00 | 0.44% | -2 | -23.47% | -13 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.03(-95.93%) (0.0%) | |
| 366 | deviantcoin | dev | $0.02 | -36.89% | -12 | 14.84% | 9 | 78.06% | 20 | -18.62% | 8 | 23 | 27 | 30 | $-6.64(-99.74%) (0.0%) | |
| 367 | infinitecoin | ifc | $0.00 | -14.06% | -6 | -14.08% | -6 | 0.0% | 0 | -20.38% | -5 | -24 | -31 | 0 | $0.00(-99.09%) (0.0%) | |
| 368 | fedoracoin | tips | $0.00 | 13.98% | 1 | 12.99% | 4 | 0.58% | -1 | -4.66% | 4 | -11 | -16 | 23 | $0.00(-99.41%) (0.0%) | |
| 369 | proton token | ptt | $0.00 | 0.16% | -3 | 0.4% | 0 | -18.07% | -9 | -51.2% | -39 | -60 | -57 | 78 | $-0.01(-97.52%) (0.0%) | |
| 370 | dos network | dos | $0.00 | 12.76% | 0 | -70.77% | -61 | -71.09% | -63 | -66.52% | -57 | 8 | 3 | 0 | $-0.38(-98.99%) (0.0%) | |
| 371 | bitcoin plus | xbc | $3.84 | -0.15% | -3 | 4.83% | -1 | -3.05% | -3 | -15.81% | -4 | -9 | -14 | 75 | $-191.68(-98.04%) (0.0%) | |
| 372 | zeusshield | zsc | $0.00 | -5.46% | -5 | -3.17% | -1 | 0.0% | 0 | -24.7% | -6 | -20 | -39 | -35 | $-0.09(-99.72%) (0.0%) | |
| 373 | Syntropy | noia | $0.00 | 0.17% | -2 | -23.8% | -5 | -20.68% | -7 | -58.66% | 37 | 35 | 28 | 0 | $-0.82(-99.59%) (0.0%) | |
| 374 | stox | stx | $0.01 | -1.19% | -1 | -7.7% | -1 | -12.52% | -5 | -23.65% | -3 | -15 | -20 | 65 | $-0.94(-99.15%) (0.0%) | |
| 375 | Ergo | erg | $0.54 | 17.22% | 3 | 5.13% | 1 | 18.96% | 1 | 9.15% | 4 | -11 | -11 | 14 | $-18.15(-97.13%) (0.0%) | |
| 376 | karbo | krb | $0.05 | 0.36% | 0 | 5.44% | 1 | -10.73% | -6 | -8.36% | 0 | -8 | -15 | 78 | $-1.41(-96.42%) (0.0%) | |
| 377 | patientory | ptoy | $0.01 | 0.1% | -3 | -0.87% | 3 | 2.31% | -2 | -7.31% | 0 | -8 | -15 | 31 | $-0.69(-99.21%) (0.0%) | |
| 378 | zap | zap | $0.00 | -8.95% | -1 | -13.44% | 1 | -23.38% | -4 | -55.89% | -17 | -4 | -8 | -6 | $-1.16(-99.84%) (0.0%) | |
| 379 | swarm city | swt | $0.04 | 8.59% | 1 | 7.29% | -1 | -8.3% | -8 | -27.29% | -4 | -34 | -28 | 24 | $-6.15(-99.32%) (0.0%) | |
| 380 | auroracoin | aur | $0.02 | 0.48% | -1 | -0.62% | 4 | 12.11% | 2 | 33.94% | 5 | -22 | -21 | -12 | $-2.30(-99.19%) (0.0%) | |
| 381 | Presearch | pre | $0.00 | -25.15% | -6 | -40.28% | -14 | -40.14% | -16 | -44.6% | -11 | 0 | -14 | 21 | $-0.81(-99.59%) (0.0%) | |
| 382 | memetic / pepecoin | meme | $0.01 | -3.47% | 0 | -18.77% | -1 | -15.54% | -3 | 0.0% | 0 | -6 | -6 | 59 | $-1.28(-99.39%) (0.0%) | |
| 383 | mmocoin | mmo | $0.00 | 1.03% | -2 | -29.42% | -9 | -12.04% | -5 | 4.84% | -3 | 8 | 5 | 93 | $-0.05(-94.62%) (0.0%) | |
| 384 | smileycoin | smly | $0.00 | 4.34% | 0 | -9.62% | -2 | -34.89% | -12 | -68.45% | -39 | -23 | 0 | 86 | $0.00(-98.33%) (0.0%) | |
| 385 | HUNT | hunt | $0.00 | -4.14% | -2 | -0.9% | 0 | -19.32% | -4 | -11.43% | -4 | -6 | -19 | 0 | $-1.00(-99.7%) (0.0%) | |
| 386 | sphere | sphr | $0.07 | 18.02% | 2 | 18.26% | 2 | 20.91% | 2 | 34.53% | 4 | -6 | 1 | 14 | $-10.10(-99.27%) (0.0%) | |
| 387 | exclusivecoin | excl | $0.04 | 0.73% | -1 | -24.71% | -4 | -32.09% | -10 | -39.46% | -9 | -20 | -24 | 30 | $-3.68(-98.89%) (0.0%) | |
| 388 | mercury | mer | $0.00 | 0.37% | -3 | -7.15% | -2 | -15.57% | -5 | -13.32% | -6 | -17 | -20 | -100 | $-0.51(-99.54%) (0.0%) | |
| 389 | magi | xmg | $0.02 | -0.07% | -2 | 3.01% | 0 | 18.03% | 0 | 5.97% | -1 | -6 | -17 | 100 | $-3.85(-99.38%) (0.0%) | |
| 390 | the champcoin | tcc | $0.00 | 2.41% | -1 | -0.84% | -3 | -2.33% | -5 | -6.68% | -4 | -15 | -16 | 0 | $-0.19(-99.3%) (0.0%) | |
| 391 | zccoin | zcc | $0.00 | 13.66% | 0 | -5.26% | -1 | 37.16% | 0 | -5.1% | -2 | -6 | -9 | 81 | $-0.17(-99.24%) (0.0%) | |
| 392 | zetacoin | zet | $0.00 | 6.36% | 1 | -2.62% | -1 | 79.91% | 2 | 73.11% | 0 | -4 | -17 | 83 | $-0.05(-97.7%) (0.0%) | |
| 393 | pakcoin | pak | $0.00 | 13.27% | 1 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 102 | $-0.05(-94.09%) (0.0%) | |
| 394 | coinus | cnus | $0.00 | 10.41% | 1 | -77.72% | -44 | -61.53% | -21 | -84.58% | -65 | 0 | -47 | -225 | $-1.85(-99.98%) (0.0%) | |
| 395 | nolimitcoin | nlc2 | $0.00 | -13.69% | -3 | 1.43% | -3 | -31.55% | -8 | -41.36% | -12 | -22 | -26 | -66 | $-0.51(-99.91%) (0.0%) | |
| 396 | fujicoin | fjc | $0.00 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 82 | $-0.01(-99.23%) (0.0%) | |
| 397 | syndicate | synx | $0.00 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 486.6% | 7 | 10 | 0 | 23 | $-1.25(-99.72%) (0.0%) | |
| 398 | equitrader | eqt | $0.01 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | -16 | -21 | 0 | $-1.25(-99.23%) (0.0%) | |
| 399 | zeitcoin | zeit | $0.00 | 13.05% | -1 | 26.08% | -3 | 0.0% | 0 | 0.0% | 0 | 0 | -20 | 43 | $0.00(-99.6%) (0.0%) | |
| 400 | gravitycoin | gxx | $0.03 | -3.07% | -4 | -0.32% | -5 | 6.84% | -5 | 61.61% | -3 | -6 | -14 | 30 | $-0.75(-95.6%) (0.0%) |