历史快照 - 2019-12-28
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $7,247.62 | 0.54% | 0 | 1.49% | 0 | 2.34% | 0 | -2.57% | 0 | 0 | 0 | 0 | $-56,329.05(-88.6%) (0.0%) | |
| 2 | Ethereum | eth | $126.33 | 0.57% | 0 | -0.48% | 0 | -10.94% | 0 | -16.29% | 0 | 0 | 0 | 1 | $-4,056.46(-96.98%) (0.0%) | |
| 3 | XRP | xrp | $0.19 | 0.21% | 0 | -1.62% | 0 | -12.1% | 0 | -15.27% | 0 | 0 | 0 | -1 | $-3.21(-94.41%) (0.0%) | |
| 4 | Tether | usdt | $1.00 | -0.02% | 0 | -0.09% | 0 | 0.01% | 0 | -0.08% | 0 | 1 | 1 | 3 | $-0.32(-24.43%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $203.00 | 8.19% | 0 | 9.11% | 0 | -1.56% | 0 | -6.84% | 0 | -1 | -1 | -1 | $-3,582.82(-94.64%) (0.0%) | |
| 6 | Litecoin | ltc | $40.95 | 2.28% | 0 | 3.15% | 0 | -5.38% | 0 | -12.58% | 0 | 0 | 0 | 2 | $-343.72(-89.35%) (0.0%) | |
| 7 | EOS | eos | $2.57 | 2.02% | 0 | 5.2% | 0 | 0.11% | 0 | -2.1% | 0 | 0 | 0 | -2 | $-18.70(-87.92%) (0.0%) | |
| 8 | Binance Coin | bnb | $13.28 | 1.03% | 0 | -0.08% | 0 | -7.58% | 0 | -14.67% | 0 | 0 | 0 | 5 | $-661.82(-98.03%) (0.0%) | |
| 9 | Bitcoin SV | bsv | $90.06 | 3.1% | 0 | 6.2% | 0 | -2.73% | 0 | -14.64% | 0 | 0 | 0 | 0 | $-345.12(-79.31%) (0.0%) | |
| 10 | Cardano | ada | $0.03 | -3.31% | 0 | -0.2% | 0 | -9.14% | 1 | -15.61% | 0 | 1 | 1 | 1 | $-2.93(-98.89%) (0.0%) | |
| 11 | Tezos | xtz | $1.37 | 0.89% | 0 | -6.51% | 0 | -17.81% | -1 | 7.67% | 5 | 10 | 6 | 8 | $-7.45(-84.41%) (0.0%) | |
| 12 | Stellar | xlm | $0.05 | 2.36% | 0 | 0.31% | 0 | -9.99% | 0 | -21.19% | -1 | 0 | -2 | -6 | $-0.83(-94.76%) (0.0%) | |
| 13 | TRON | trx | $0.01 | -1.35% | 0 | -2.45% | 0 | -4.63% | 0 | -16.88% | -1 | -3 | 1 | -3 | $-0.22(-94.3%) (0.0%) | |
| 14 | Cosmos | atom | $4.50 | -1.26% | 0 | 10.68% | 2 | 6.73% | 2 | 22.41% | 0 | 5 | 7 | 0 | $-39.80(-89.85%) (0.0%) | |
| 15 | LEO Token | leo | $0.83 | -0.72% | 0 | -3.26% | -1 | -5.52% | 0 | -9.42% | 0 | 0 | -3 | 0 | $-2.96(-78.14%) (0.0%) | |
| 16 | Monero | xmr | $45.06 | -0.35% | 0 | -0.27% | -1 | -12.11% | -2 | -16.39% | -3 | -3 | -3 | -2 | $-497.27(-91.69%) (0.0%) | |
| 17 | OKB | okb | $2.61 | 0.92% | 0 | 3.46% | 0 | 3.29% | 1 | 13.06% | 1 | 0 | 1 | 11 | $-38.98(-93.73%) (0.0%) | |
| 18 | Chainlink | link | $1.87 | 1.28% | 0 | 0.87% | 0 | -6.05% | -1 | -17.52% | -1 | -4 | 2 | 28 | $-49.98(-96.38%) (0.0%) | |
| 19 | Huobi Token | ht | $2.77 | -0.05% | 0 | -0.84% | 0 | 2.25% | 0 | 3.41% | 1 | -3 | -4 | 51 | $-32.23(-92.09%) (0.0%) | |
| 20 | NEO | neo | $8.73 | 2.31% | 0 | 2.67% | 0 | -0.97% | 0 | -6.01% | -1 | 0 | 3 | -2 | $-189.66(-95.6%) (0.0%) | |
| 21 | Ethereum Classic | etc | $4.51 | 0.1% | 0 | 10.19% | 1 | 18.69% | 3 | 14.03% | 3 | 3 | 1 | -4 | $-130.10(-96.65%) (0.0%) | |
| 22 | USD Coin | usdc | $1.00 | -0.03% | 0 | 0.11% | -1 | 0.07% | 0 | 0.23% | 1 | 3 | 2 | 4 | $-0.04(-4.02%) (0.0%) | |
| 23 | IOTA | miota | $0.16 | 2.45% | 0 | -0.09% | 0 | -14.41% | -2 | -24.89% | -2 | -5 | -7 | -11 | $-5.09(-96.91%) (0.0%) | |
| 24 | Crypto.com Coin | cro | $0.04 | 0.39% | 0 | 4.16% | 0 | 18.79% | 3 | 29.49% | 4 | 2 | 2 | 0 | $-0.22(-86.38%) (0.0%) | |
| 25 | Dash | dash | $39.56 | -1.12% | 0 | -7.43% | 0 | -20.07% | -2 | -24.45% | -3 | -3 | -6 | -10 | $-1,454.03(-97.35%) (0.0%) | |
| 26 | VeChain | vet | $0.01 | 2.94% | 0 | 6.53% | 2 | 3.65% | 2 | -10.99% | 1 | 6 | 8 | 1 | $-0.26(-97.83%) (0.0%) | |
| 27 | Ontology | ont | $0.52 | 0.45% | 0 | -3.83% | 0 | -11.77% | -1 | -18.68% | -1 | -4 | -2 | -7 | $-9.56(-94.86%) (0.0%) | |
| 28 | Maker | mkr | $427.80 | -1.85% | 0 | -12.61% | -2 | -15.33% | -3 | -21.66% | -3 | -1 | 0 | -6 | $-5,639.04(-92.95%) (0.0%) | |
| 29 | NEM | xem | $0.03 | 1.54% | 0 | 1.03% | 0 | -8.13% | 0 | -10.66% | 0 | -1 | -2 | -13 | $-1.84(-98.28%) (0.0%) | |
| 30 | Dogecoin | doge | $0.00 | -0.12% | 0 | -1.18% | 0 | -5.5% | 0 | -11.35% | 0 | -1 | 0 | -6 | $-0.68(-99.7%) (0.0%) | |
| 31 | Basic Attention Token | bat | $0.17 | 3.01% | 0 | 1.95% | 1 | -5.69% | 1 | -17.65% | 0 | -1 | 1 | 5 | $-1.36(-88.91%) (0.0%) | |
| 32 | Zcash | zec | $27.61 | 0.05% | 0 | -2.6% | 1 | -14.05% | -1 | -3.66% | 0 | -1 | -3 | -11 | $-852.59(-96.86%) (0.0%) | |
| 33 | Paxos Standard | pax | $1.00 | -0.0% | 0 | -0.05% | -2 | 0.07% | 0 | -0.1% | 0 | 0 | -2 | 4 | $-0.04(-3.96%) (0.0%) | |
| 34 | Decred | dcr | $16.81 | 0.06% | 0 | -4.38% | 0 | -13.44% | 0 | -7.13% | 0 | 5 | 1 | 1 | $-228.29(-93.14%) (0.0%) | |
| 35 | Qtum | qtum | $1.61 | 1.03% | 1 | -0.55% | 1 | -8.14% | 0 | -10.8% | 0 | -1 | 2 | -3 | $-98.62(-98.4%) (0.0%) | |
| 36 | TrueUSD | tusd | $1.00 | -0.14% | -1 | 0.17% | -1 | 0.12% | 0 | 0.04% | 0 | -1 | -3 | -7 | $-0.07(-6.51%) (0.0%) | |
| 37 | Algorand | algo | $0.23 | -3.6% | 0 | -4.54% | 0 | -9.71% | 1 | -13.4% | 2 | 10 | 11 | 0 | $-2.94(-92.79%) (0.0%) | |
| 38 | Ravencoin | rvn | $0.02 | 0.76% | 0 | -1.74% | 0 | -0.78% | 4 | -1.51% | 6 | 4 | 1 | 50 | $-0.21(-90.48%) (0.0%) | |
| 39 | Holo | hot | $0.00 | -0.52% | 0 | -1.52% | 2 | -3.45% | 1 | -21.49% | -1 | -2 | 3 | 14 | $-0.03(-97.77%) (0.0%) | |
| 40 | Synthetix Network Token | snx | $1.24 | -0.26% | 0 | -3.95% | -1 | -11.21% | -1 | -12.01% | 0 | 23 | 39 | 292 | $-25.81(-95.4%) (0.0%) | |
| 41 | 0x | zrx | $0.18 | 1.82% | 0 | -3.17% | -1 | -12.28% | -4 | -30.63% | -4 | -3 | 0 | -10 | $-2.31(-92.61%) (0.0%) | |
| 42 | Augur | rep | $9.27 | 0.2% | 0 | -5.5% | 0 | -5.9% | 1 | -13.26% | 0 | 7 | 8 | 8 | $-96.92(-91.27%) (0.0%) | |
| 43 | Bytom | btm | $0.06 | -0.55% | 0 | -4.54% | 0 | -12.73% | -2 | -18.61% | -2 | -7 | 8 | 124 | $-1.10(-94.44%) (0.0%) | |
| 44 | Nervos Network | ckb | $0.01 | -1.12% | 0 | -4.28% | 0 | -4.29% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.03(-81.21%) (0.0%) | |
| 45 | Bitcoin Gold | btg | $5.25 | 2.22% | 0 | -0.77% | 1 | -6.19% | 1 | -20.14% | -2 | -5 | -5 | -20 | $-451.00(-98.85%) (0.0%) | |
| 46 | Waves | waves | $0.90 | 1.91% | 0 | -0.85% | 2 | 32.3% | 9 | 45.12% | 16 | 11 | 8 | -23 | $-38.15(-97.69%) (0.0%) | |
| 47 | OMG Network | omg | $0.62 | 2.09% | 2 | -3.35% | 0 | -11.37% | -2 | -19.61% | -1 | -6 | -4 | -17 | $-25.00(-97.56%) (0.0%) | |
| 48 | Nano | nano | $0.65 | -1.07% | 0 | -3.54% | 1 | -12.0% | -1 | -21.58% | -3 | -3 | -1 | -7 | $-33.05(-98.08%) (0.0%) | |
| 49 | Theta Network | theta | $0.09 | -2.07% | -2 | -14.66% | -4 | -3.21% | -1 | 4.82% | 2 | 1 | 7 | 41 | $-14.01(-99.4%) (0.0%) | |
| 50 | Lisk | lsk | $0.58 | 1.15% | 0 | 10.95% | 3 | -2.21% | -1 | -14.35% | -2 | -4 | -6 | -17 | $-34.34(-98.33%) (0.0%) | |
| 51 | KuCoin Token | kcs | $0.93 | -0.36% | 0 | -2.06% | -1 | -0.55% | 0 | -5.27% | 1 | -7 | -6 | 12 | $-19.23(-95.38%) (0.0%) | |
| 52 | GateToken | gt | $0.35 | 2.28% | 1 | 5.17% | 3 | -6.66% | 1 | 0.0% | 0 | 0 | 0 | 0 | $-11.08(-96.94%) (0.0%) | |
| 53 | DigiByte | dgb | $0.01 | -2.07% | -1 | -7.67% | -2 | -16.13% | -3 | -19.84% | -3 | -1 | -1 | -10 | $-0.15(-96.59%) (0.0%) | |
| 54 | Swipe | sxp | $1.10 | -1.76% | 0 | 1.73% | 2 | -0.17% | 5 | -8.03% | 0 | -1 | 1 | 0 | $-4.38(-79.92%) (0.0%) | |
| 55 | Enjin Coin | enj | $0.07 | -0.76% | 0 | -3.06% | -1 | -1.81% | 2 | 19.2% | 14 | 15 | 17 | 32 | $-3.38(-97.84%) (0.0%) | |
| 56 | Komodo | kmd | $0.54 | 1.55% | 2 | 0.99% | 3 | -5.34% | 2 | -28.99% | -7 | 8 | 7 | -5 | $-11.00(-95.31%) (0.0%) | |
| 57 | FTX Token | ftt | $2.15 | 0.49% | 2 | 0.11% | 4 | 15.54% | 8 | 49.97% | 25 | 27 | 26 | 0 | $-77.98(-97.32%) (0.0%) | |
| 58 | ICON | icx | $0.12 | -0.21% | 3 | -0.54% | 4 | -6.42% | 3 | -14.02% | -3 | -3 | 0 | -14 | $-13.05(-99.1%) (0.0%) | |
| 59 | Bitcoin Diamond | bcd | $0.32 | -1.04% | 1 | -7.5% | -2 | -13.22% | -3 | -18.04% | -6 | -8 | -6 | -21 | $-146.86(-99.78%) (0.0%) | |
| 60 | v.systems | vsys | $0.03 | -4.58% | -3 | -16.58% | -8 | -20.9% | -8 | -40.58% | -13 | -17 | -22 | 0 | $-0.24(-88.07%) (0.0%) | |
| 61 | IOST | iost | $0.01 | -0.94% | 1 | -6.15% | -3 | -5.82% | 3 | -9.77% | -2 | 1 | 6 | -3 | $-0.12(-96.13%) (0.0%) | |
| 62 | Verge | xvg | $0.00 | 0.92% | 1 | -4.81% | -2 | -16.38% | -8 | -9.09% | -1 | 4 | 9 | -17 | $-0.26(-98.6%) (0.0%) | |
| 63 | Terra | luna | $0.31 | -12.87% | -7 | 18.57% | 9 | 16.07% | 9 | 19.82% | 13 | -9 | -27 | 0 | $-46.65(-99.35%) (0.0%) | |
| 64 | BitTorrent | btt | $0.00 | -1.56% | 0 | -4.38% | -1 | -13.28% | -4 | -16.02% | -7 | -16 | -15 | 0 | $-0.01(-97.52%) (0.0%) | |
| 65 | Siacoin | sc | $0.00 | 0.94% | 0 | -0.29% | 1 | -11.62% | -2 | -15.82% | -7 | -9 | 0 | -18 | $-0.09(-98.55%) (0.0%) | |
| 66 | MonaCoin | mona | $0.76 | -1.36% | 0 | -4.76% | -2 | -13.93% | -4 | -17.27% | -6 | -7 | -7 | 6 | $-15.68(-95.37%) (0.0%) | |
| 67 | Stacks | stx | $0.11 | -3.37% | 0 | 3.78% | 2 | 34.0% | 21 | -4.54% | 7 | 0 | 0 | 0 | $-2.64(-96.0%) (0.0%) | |
| 68 | NEXO | nexo | $0.09 | -0.4% | 0 | 0.14% | 0 | -1.49% | -2 | -3.85% | 3 | 5 | 8 | 1 | $-3.83(-97.69%) (0.0%) | |
| 69 | Bytecoin | bcn | $0.00 | 0.5% | 2 | 1.16% | -2 | 2.46% | 8 | -5.76% | -2 | -8 | -12 | -29 | $-0.07(-99.57%) (0.0%) | |
| 70 | Horizen | zen | $6.12 | -1.89% | -1 | -14.37% | -5 | -5.07% | -3 | 9.44% | 10 | 22 | 37 | 31 | $-141.30(-95.85%) (0.0%) | |
| 71 | Energi | nrg | $1.95 | -4.31% | -1 | -5.33% | 0 | -5.03% | 2 | 24.59% | 17 | 0 | -9 | 86 | $-7.34(-79.02%) (0.0%) | |
| 72 | Decentraland | mana | $0.03 | 2.38% | 1 | 18.25% | 9 | 33.26% | 18 | 34.84% | 18 | 14 | 12 | -13 | $-1.52(-97.79%) (0.0%) | |
| 73 | aeternity | ae | $0.13 | 0.26% | -1 | -9.0% | -3 | -11.02% | -5 | -20.54% | -5 | -13 | -3 | -24 | $-4.79(-97.34%) (0.0%) | |
| 74 | Zilliqa | zil | $0.00 | 2.59% | 2 | -3.12% | 1 | -7.55% | 0 | -11.19% | -1 | 0 | -1 | -40 | $-0.23(-98.0%) (0.0%) | |
| 75 | Dai | dai | $0.97 | 0.02% | 2 | 0.9% | 3 | -2.46% | 0 | 0.08% | 60 | 0 | 0 | 0 | $-0.08(-7.94%) (0.0%) | |
| 76 | Steem | steem | $0.12 | -1.71% | 2 | -13.47% | -3 | -5.23% | 2 | -15.39% | -1 | 3 | 2 | -22 | $-8.07(-98.48%) (0.0%) | |
| 77 | TomoChain | tomo | $0.59 | -8.01% | -2 | -0.85% | 3 | 38.36% | 23 | 118.77% | 60 | 40 | 47 | 52 | $-3.18(-84.3%) (0.0%) | |
| 78 | Ardor | ardr | $0.04 | 1.57% | 3 | -3.79% | 1 | -11.9% | -2 | -26.01% | -6 | -6 | -9 | -11 | $-2.00(-98.07%) (0.0%) | |
| 79 | MaidSafeCoin | maid | $0.09 | -10.53% | -5 | 10.0% | 7 | -22.17% | -10 | -27.28% | -9 | -12 | -18 | -18 | $-1.19(-93.24%) (0.0%) | |
| 80 | BitShares | bts | $0.01 | -3.17% | -1 | -9.28% | -3 | -21.48% | -9 | -32.55% | -15 | -22 | -20 | -32 | $-0.91(-98.44%) (0.0%) | |
| 81 | Polygon | matic | $0.02 | -2.14% | -1 | -15.34% | -7 | 11.78% | 8 | -32.93% | -15 | 16 | 32 | 0 | $-2.43(-99.38%) (0.0%) | |
| 82 | AscendEx Token | asd | $0.05 | 1.85% | 1 | -0.1% | 0 | -1.07% | 0 | -5.43% | 1 | -13 | -1 | 0 | $-3.07(-98.45%) (0.0%) | |
| 83 | lambda | lamb | $0.03 | -1.94% | -1 | -1.03% | 0 | -9.09% | -4 | -34.05% | -19 | -8 | -37 | 417 | $-0.24(-89.88%) (0.0%) | |
| 84 | Celsius Network | cel | $0.13 | 16.08% | 5 | 57.38% | 22 | 85.35% | 35 | 150.41% | 67 | 68 | 46 | 0 | $-7.88(-98.37%) (0.0%) | |
| 85 | Electroneum | etn | $0.00 | 4.31% | 0 | 3.33% | 2 | 0.07% | 1 | -9.28% | 0 | 6 | -3 | -29 | $-0.20(-98.28%) (0.0%) | |
| 86 | digixdao | dgd | $17.70 | 7.71% | 1 | 8.61% | 4 | -9.41% | -5 | 31.34% | 17 | 26 | 17 | 3 | $-784.34(-97.79%) (0.0%) | |
| 87 | Quant | qnt | $3.50 | -0.36% | -3 | -4.81% | -2 | -15.39% | -7 | -42.0% | -24 | -19 | -21 | 49 | $-391.30(-99.11%) (0.0%) | |
| 88 | Stratis | strax | $0.35 | 1.94% | -2 | -9.28% | -4 | 14.24% | 8 | 15.24% | 8 | 11 | 10 | -46 | $-22.42(-98.48%) (0.0%) | |
| 89 | Status | SNT | $0.01 | -1.38% | -1 | -3.84% | -1 | -10.91% | -4 | -19.09% | -5 | -11 | -12 | -29 | $-0.68(-98.69%) (0.0%) | |
| 90 | enigma | eng | $0.39 | 1.07% | 0 | -6.82% | -1 | -15.37% | -6 | -32.99% | -12 | 33 | 27 | 18 | $-7.80(-95.27%) (0.0%) | |
| 91 | Kyber Network Crystal Legacy | kncl | $0.18 | -1.42% | 0 | -7.44% | 0 | -14.78% | -4 | 4.52% | 8 | 12 | 5 | 23 | $-5.63(-96.96%) (0.0%) | |
| 92 | Pundi X [OLD] | npxs | $0.00 | -2.77% | 3 | -4.92% | 2 | -23.5% | -9 | -24.08% | -5 | -9 | -28 | -37 | $-0.01(-99.05%) (0.0%) | |
| 93 | grin | grin | $0.97 | -0.69% | -1 | 0.01% | 4 | -13.63% | 0 | -8.09% | 8 | 18 | 2 | 0 | $-24.12(-96.13%) (0.0%) | |
| 94 | Chiliz | chz | $0.01 | 0.25% | 0 | -5.86% | -1 | -5.88% | 1 | -34.63% | -15 | -5 | 62 | 0 | $-0.74(-98.98%) (0.0%) | |
| 95 | Golem | glm | $0.03 | -3.35% | -2 | -10.61% | -3 | -16.96% | -4 | -27.26% | -9 | -15 | -20 | -38 | $-1.08(-97.43%) (0.0%) | |
| 96 | RSK Infrastructure Framework | rif | $0.05 | 1.54% | 1 | -3.67% | -1 | 0.39% | 3 | -15.83% | -3 | -20 | -28 | 0 | $-0.39(-88.38%) (0.0%) | |
| 97 | iExec RLC | rlc | $0.40 | 8.56% | 4 | -2.5% | -1 | -15.51% | -5 | -41.03% | -20 | -16 | 45 | 59 | $-12.56(-96.94%) (0.0%) | |
| 98 | BEAM | beam | $0.55 | -3.02% | -2 | -0.38% | 1 | -6.85% | -1 | 3.51% | 10 | 16 | -9 | 0 | $-3.73(-87.24%) (0.0%) | |
| 99 | REN | ren | $0.03 | 0.75% | -1 | 1.85% | 1 | -10.43% | -5 | -19.33% | -8 | -14 | -9 | 42 | $-1.69(-98.1%) (0.0%) | |
| 100 | Numeraire | nmr | $6.30 | 2.08% | -1 | 5.12% | 2 | -1.48% | 1 | -2.59% | 9 | 49 | 27 | 400 | $-83.15(-92.96%) (0.0%) |