历史快照 - 2019-12-28
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Firo | firo | $2.91 | 2.02% | -1 | -5.72% | -3 | -9.02% | -3 | -21.34% | -9 | -19 | -21 | -8 | $-136.86(-97.92%) (0.0%) | |
| 102 | xmax | xmx | $0.00 | -0.17% | 1 | -0.19% | 1 | -5.29% | 0 | -26.85% | -13 | -37 | -28 | 144 | $-0.01(-85.01%) (0.0%) | |
| 103 | gxchain | gxc | $0.38 | -1.25% | -1 | -4.83% | -2 | -5.67% | 0 | -17.21% | -9 | -2 | -4 | -3 | $-10.22(-96.38%) (0.0%) | |
| 104 | usdk | usdk | $0.99 | 0.07% | 0 | 0.1% | 0 | 0.74% | 2 | 0.38% | 2 | 11 | -4 | 0 | $-0.04(-3.85%) (0.0%) | |
| 105 | Fantom | ftm | $0.01 | 6.42% | 5 | 5.8% | 3 | -3.29% | 4 | -14.1% | -3 | 8 | 10 | 85 | $-2.28(-99.52%) (0.0%) | |
| 106 | aelf | elf | $0.05 | -1.03% | 0 | -5.73% | -1 | -11.11% | -2 | -23.78% | -9 | -18 | -18 | -14 | $-2.55(-98.1%) (0.0%) | |
| 107 | ripio credit network | rcn | $0.04 | -1.26% | 0 | -0.05% | 0 | 7.03% | 9 | -6.75% | 5 | 21 | 25 | 144 | $-0.48(-91.63%) (0.0%) | |
| 108 | bit-z token | bz | $0.17 | 0.94% | 1 | 1.32% | 1 | 1.29% | 5 | -2.32% | 11 | -14 | -23 | 47 | $-0.31(-64.47%) (0.0%) | |
| 109 | Loopring | lrc | $0.02 | 4.76% | 4 | 5.66% | 5 | -2.44% | 2 | -5.08% | 9 | -11 | -17 | -7 | $-2.38(-99.06%) (0.0%) | |
| 110 | Ark | ark | $0.15 | -5.42% | -5 | 0.47% | 0 | -10.16% | -2 | -18.62% | -5 | -4 | 1 | -45 | $-10.07(-98.52%) (0.0%) | |
| 111 | Hedera Hashgraph | hbar | $0.01 | -3.33% | -3 | -22.89% | 10 | -38.93% | -1 | -43.35% | -1 | -2 | 3 | 0 | $-0.49(-97.19%) (0.0%) | |
| 112 | nuls | nuls | $0.27 | 14.15% | 8 | 10.81% | 7 | -2.09% | 2 | -13.28% | -1 | -7 | -4 | 23 | $-8.26(-96.86%) (0.0%) | |
| 113 | Reddcoin | rdd | $0.00 | 5.55% | -2 | 26.87% | 11 | 11.53% | 13 | -2.55% | 9 | -3 | -19 | -31 | $-0.03(-97.63%) (0.0%) | |
| 114 | Elastos | ela | $1.43 | -0.15% | -2 | -2.38% | -3 | -5.67% | -2 | -12.95% | -1 | -14 | -17 | -36 | $-87.71(-98.4%) (0.0%) | |
| 115 | Aion | aion | $0.05 | -2.67% | -1 | -4.25% | -3 | -1.47% | 2 | -15.16% | 0 | -7 | 1 | -31 | $-11.26(-99.52%) (0.0%) | |
| 116 | revain | r | $0.04 | 0.13% | -1 | -0.13% | 0 | 0.72% | 4 | -1.45% | 8 | 13 | -6 | -48 | $-3.81(-98.92%) (0.0%) | |
| 117 | zb token | zb | $0.19 | -0.2% | -1 | 0.71% | 1 | -0.13% | 5 | -3.72% | 6 | -15 | -24 | -78 | $-0.57(-75.41%) (0.0%) | |
| 118 | WINkLink | win | $0.00 | 0.35% | -1 | -0.91% | -1 | -0.76% | 3 | -16.74% | -4 | -22 | -31 | 0 | $0.00(-96.51%) (0.0%) | |
| 119 | FUNToken | fun | $0.00 | 1.04% | -1 | 0.86% | 1 | -7.28% | -4 | 7.78% | 13 | 20 | 1 | -8 | $-0.19(-98.31%) (0.0%) | |
| 120 | Divi | divi | $0.01 | 2.4% | 2 | 7.06% | 7 | 9.44% | 12 | 4.03% | 18 | 31 | 25 | 243 | $-0.08(-86.59%) (0.0%) | |
| 121 | Telos | tlos | $0.05 | -1.21% | -2 | -13.19% | -8 | -24.77% | -16 | -34.47% | -26 | -28 | -9 | 0 | $-0.90(-94.49%) (0.0%) | |
| 122 | tierion | tnt | $0.04 | 3.3% | 1 | 0.94% | 3 | 6.33% | 8 | -36.6% | -24 | -18 | 4 | 159 | $-0.34(-88.54%) (0.0%) | |
| 123 | ThunderCore | tt | $0.01 | -0.3% | -2 | 15.13% | 11 | 2.42% | 4 | -37.74% | -23 | -5 | 35 | 0 | $-0.04(-88.66%) (0.0%) | |
| 124 | Wanchain | wan | $0.17 | 0.09% | 0 | -3.24% | -1 | -1.83% | 0 | -19.6% | -4 | -2 | -1 | -43 | $-9.13(-98.15%) (0.0%) | |
| 125 | Harmony | one | $0.00 | -0.99% | 0 | -5.67% | -3 | 0.15% | 6 | -21.44% | 6 | 34 | 18 | 0 | $-0.22(-97.9%) (0.0%) | |
| 126 | cDAI | cdai | $0.02 | -0.42% | 3 | -0.71% | 7 | 0.5% | 45 | -5.22% | -9 | -36 | -40 | 0 | $0.00(-14.69%) (0.0%) | |
| 127 | Bancor Network Token | bnt | $0.25 | 0.26% | -1 | 6.88% | 5 | -3.0% | 2 | -11.48% | -2 | -3 | -9 | -48 | $-10.47(-97.67%) (0.0%) | |
| 128 | edc blockchain | edc | $0.01 | 1.38% | 2 | 0.63% | 2 | 3.23% | 5 | -27.08% | -12 | -3 | 32 | 80 | $-0.98(-99.36%) (0.0%) | |
| 129 | axel | axel | $0.19 | -2.73% | -2 | 14.32% | 12 | 2.79% | 6 | -3.39% | 11 | 241 | 0 | 0 | $-0.13(-40.97%) (0.0%) | |
| 130 | Kava.io | kava | $1.19 | 9.81% | 6 | 12.54% | 12 | 27.5% | 29 | 11.58% | 25 | 44 | 0 | 0 | $-7.46(-86.23%) (0.0%) | |
| 131 | qash | qash | $0.04 | -1.08% | 1 | -4.17% | 0 | -14.02% | -6 | -11.89% | 3 | -5 | -25 | -56 | $-2.52(-98.26%) (0.0%) | |
| 132 | WAX | waxp | $0.02 | -5.16% | -1 | -12.63% | -6 | -21.04% | -9 | -25.05% | -28 | -16 | -27 | -52 | $-2.76(-99.41%) (0.0%) | |
| 133 | IoTeX | iotx | $0.00 | 2.37% | 0 | 3.63% | 4 | -1.35% | 3 | -17.79% | -6 | 10 | 8 | 51 | $-0.11(-96.81%) (0.0%) | |
| 134 | factom | fct | $1.71 | -10.72% | -6 | -22.73% | -19 | -36.68% | -27 | -35.5% | -27 | -14 | -43 | -82 | $-77.74(-97.85%) (0.0%) | |
| 135 | Power Ledger | powr | $0.04 | 1.06% | 0 | -2.4% | 0 | -13.26% | -7 | -13.15% | 1 | -2 | -10 | -44 | $-1.86(-98.11%) (0.0%) | |
| 136 | bread | brd | $0.25 | 6.85% | 2 | -2.03% | 0 | 1.42% | 7 | -2.11% | 10 | -2 | 25 | 37 | $-2.53(-90.9%) (0.0%) | |
| 137 | Fetch.ai | fet | $0.04 | -1.4% | -3 | -11.94% | -9 | -3.41% | 1 | -17.34% | -4 | 28 | 30 | 0 | $-0.91(-95.37%) (0.0%) | |
| 138 | Aragon | ant | $0.44 | 5.3% | 2 | 4.07% | 7 | -3.48% | 4 | -21.23% | -10 | -17 | -29 | 14 | $-12.38(-96.55%) (0.0%) | |
| 139 | Constellation | dag | $0.01 | -2.52% | -2 | -13.71% | -10 | -26.93% | -21 | -35.13% | -18 | -3 | 34 | 259 | $-0.44(-97.3%) (0.0%) | |
| 140 | Loom Network (OLD) | loomold | $0.02 | 3.44% | 1 | 0.79% | 6 | -8.43% | -3 | -2.23% | 40 | 26 | -12 | -30 | $-0.64(-97.4%) (0.0%) | |
| 141 | pivx | pivx | $0.23 | 1.63% | 1 | 4.21% | 7 | 3.29% | 9 | 0.09% | 15 | 15 | 27 | -65 | $-13.34(-98.33%) (0.0%) | |
| 142 | Storj | storj | $0.10 | -0.58% | -3 | -4.1% | -3 | -9.14% | -3 | -22.51% | -12 | -10 | -13 | -18 | $-3.13(-96.97%) (0.0%) | |
| 143 | Metal | mtl | $0.24 | 1.14% | 0 | -2.43% | 1 | -9.21% | 1 | -21.1% | -4 | -1 | -12 | 52 | $-13.29(-98.2%) (0.0%) | |
| 144 | bankera | bnk | $0.00 | -0.21% | 0 | 9.43% | 11 | 6.79% | 18 | 10.98% | 21 | 25 | 0 | -73 | $-0.01(-89.49%) (0.0%) | |
| 145 | STASIS EURO | eurs | $1.11 | 0.85% | 0 | 1.2% | 2 | 1.66% | 6 | 2.25% | 17 | 23 | 4 | 8 | $-0.19(-14.5%) (0.0%) | |
| 146 | Celer Network | celr | $0.00 | 2.59% | 5 | -7.15% | -3 | -3.41% | 1 | -22.36% | -4 | 11 | -7 | 0 | $-0.17(-97.9%) (0.0%) | |
| 147 | hyperion | hyn | $0.06 | -0.54% | -1 | 9.18% | 12 | -13.55% | -6 | 6.09% | 17 | 8 | 15 | 0 | $-1.01(-94.07%) (0.0%) | |
| 148 | Populous | ppt | $0.37 | 0.71% | 0 | -8.89% | -8 | -16.43% | -14 | -28.0% | -19 | -11 | 9 | -84 | $-74.82(-99.51%) (0.0%) | |
| 149 | Gas | gas | $0.95 | 0.86% | 0 | -0.56% | 1 | -8.7% | -3 | -11.73% | 1 | -30 | -15 | -40 | $-90.99(-98.97%) (0.0%) | |
| 150 | Dent | dent | $0.00 | 0.01% | 0 | 3.24% | 4 | -2.65% | 2 | 5.25% | 17 | -12 | -46 | -35 | $-0.10(-99.83%) (0.0%) | |
| 151 | Contentos | cos | $0.01 | -4.23% | -4 | -14.75% | -13 | -13.43% | -6 | -20.11% | -3 | -21 | -32 | 0 | $-0.07(-88.36%) (0.0%) | |
| 152 | SingularityNET | agi | $0.02 | -1.41% | 0 | -6.03% | -3 | -5.89% | 1 | -15.12% | 2 | -2 | -14 | -40 | $-0.93(-98.24%) (0.0%) | |
| 153 | Gnosis | gno | $10.99 | -0.05% | 1 | -7.29% | -2 | -12.17% | -5 | -22.47% | -6 | -12 | -18 | 21 | $-431.00(-97.51%) (0.0%) | |
| 154 | dusk network | dusk | $0.05 | 3.44% | 4 | 11.05% | 18 | 15.1% | 20 | 15.55% | 31 | 21 | 26 | 0 | $-0.39(-89.31%) (0.0%) | |
| 155 | CRYPTO20 | c20 | $0.36 | 10.57% | 9 | -8.26% | -3 | -5.59% | 8 | -11.51% | 5 | -9 | -5 | 6 | $-5.83(-94.19%) (0.0%) | |
| 156 | robotina | rox | $0.04 | -0.54% | 0 | -5.63% | 1 | -9.67% | 4 | 18.29% | 12 | 2 | -20 | 344 | $-0.05(-53.53%) (0.0%) | |
| 157 | Civic | cvc | $0.02 | -1.63% | -2 | -7.41% | -1 | -27.4% | -17 | -39.87% | -31 | -50 | -55 | -32 | $-1.33(-98.72%) (0.0%) | |
| 158 | Syscoin | sys | $0.02 | 2.39% | 1 | -4.27% | 2 | -6.94% | 6 | -8.84% | 5 | 4 | -10 | -45 | $-1.01(-98.04%) (0.0%) | |
| 159 | sUSD | susd | $0.99 | -0.53% | -2 | 0.95% | 5 | 1.24% | 11 | 3.91% | 2 | 58 | 119 | 250 | $-0.11(-10.21%) (0.0%) | |
| 160 | Telcoin | tel | $0.00 | 0.96% | 0 | -5.61% | -2 | -0.72% | 9 | 3.05% | 15 | 1 | -14 | -11 | $-0.06(-99.45%) (0.0%) | |
| 161 | NKN | nkn | $0.02 | 3.29% | 1 | -5.1% | 1 | -8.81% | 4 | -17.32% | -4 | 23 | 53 | 35 | $-1.30(-98.68%) (0.0%) | |
| 162 | Groestlcoin | grs | $0.15 | 0.83% | -1 | -0.62% | 1 | -12.56% | -1 | -23.96% | -10 | -15 | -8 | -29 | $-2.45(-94.16%) (0.0%) | |
| 163 | Ocean Protocol | ocean | $0.03 | -8.92% | -10 | -12.87% | -10 | -13.56% | -5 | 39.82% | 34 | 36 | 18 | 0 | $-1.79(-98.24%) (0.0%) | |
| 164 | cindicator | cnd | $0.01 | 0.5% | 2 | -10.78% | -3 | -21.92% | -15 | -31.44% | -15 | 6 | -13 | -26 | $-0.30(-98.13%) (0.0%) | |
| 165 | cocos-bcx | cocos | $0.00 | 0.55% | 0 | -3.3% | 0 | -10.97% | 1 | -19.99% | -6 | -11 | -6 | 0 | $-1.64(-99.96%) (0.0%) | |
| 166 | QuarkChain | qkc | $0.00 | -1.7% | -3 | -3.59% | 0 | -17.27% | -9 | -33.19% | -22 | -26 | -45 | -104 | $-0.30(-99.04%) (0.0%) | |
| 167 | VeThor Token | vtho | $0.00 | 2.19% | 2 | 7.12% | 13 | 9.86% | 15 | -14.88% | 5 | 49 | 0 | 0 | $-0.02(-97.76%) (0.0%) | |
| 168 | nexus | nxs | $0.18 | -0.47% | -1 | -4.4% | 2 | -9.41% | 0 | -11.66% | 3 | -37 | 4 | -51 | $-13.58(-98.73%) (0.0%) | |
| 169 | IRISnet | iris | $0.02 | 8.14% | 7 | 1.03% | 7 | 4.42% | 12 | 0.22% | 17 | 18 | 26 | 0 | $-0.25(-92.21%) (0.0%) | |
| 170 | waltonchain | wtc | $0.35 | 0.05% | -2 | -6.83% | -3 | -21.13% | -16 | -37.23% | -27 | -43 | -48 | -64 | $-40.79(-99.14%) (0.0%) | |
| 171 | ultiledger | ult | $0.02 | 0.43% | 0 | 1.22% | 4 | 1.39% | 5 | -2.67% | 10 | 5 | -2 | 329 | $-0.01(-30.28%) (0.0%) | |
| 172 | moeda loyalty points | mda | $0.50 | 3.14% | 5 | 3.01% | 9 | -1.35% | 5 | -14.7% | 1 | -12 | -35 | 328 | $-4.89(-90.67%) (0.0%) | |
| 173 | Streamr XDATA | xdata | $0.01 | -2.41% | -1 | -5.71% | 0 | -6.59% | -1 | -37.85% | -28 | 22 | 24 | 6 | $-0.44(-96.9%) (0.0%) | |
| 174 | Aave [OLD] | lend | $0.01 | -4.36% | -1 | -12.84% | -6 | -25.46% | -19 | -42.47% | -33 | -29 | 58 | 28 | $-6.24(-99.86%) (0.0%) | |
| 175 | Medibloc | med | $0.00 | -0.19% | 0 | 0.35% | 4 | -6.51% | -2 | -29.73% | -17 | -8 | 4 | 58 | $-0.29(-98.88%) (0.0%) | |
| 176 | Reserve Rights Token | rsr | $0.00 | -4.3% | -2 | -0.28% | 6 | -4.17% | 3 | -8.04% | 6 | -13 | -36 | 0 | $-0.11(-98.75%) (0.0%) | |
| 177 | nxt | nxt | $0.01 | 4.8% | 1 | -4.07% | 0 | -3.54% | 3 | -16.19% | 2 | -5 | -30 | -73 | $-1.85(-99.49%) (0.0%) | |
| 178 | Polymath | poly | $0.02 | -6.87% | -8 | -13.38% | -7 | -22.97% | -11 | -22.13% | -8 | -14 | -25 | -105 | $-1.57(-98.94%) (0.0%) | |
| 179 | cybermiles | cmt | $0.01 | 0.8% | 0 | -5.42% | 4 | -10.86% | -1 | -25.79% | -10 | -31 | -27 | -58 | $-0.58(-98.1%) (0.0%) | |
| 180 | THORChain | rune | $0.08 | 15.17% | 9 | -10.22% | -6 | 8.15% | 11 | 9.58% | 24 | 125 | 158 | 0 | $-20.16(-99.62%) (0.0%) | |
| 181 | vertcoin | vtc | $0.16 | -1.56% | -1 | -4.14% | 4 | -16.22% | -6 | -42.55% | -28 | -10 | -10 | 0 | $-9.63(-98.35%) (0.0%) | |
| 182 | Livepeer | lpt | $1.32 | 1.97% | 1 | 3.03% | 6 | -8.62% | 1 | -31.57% | -16 | -47 | 0 | 0 | $-43.32(-97.04%) (0.0%) | |
| 183 | troy | troy | $0.01 | 0.5% | -1 | -7.69% | 1 | 4.25% | 9 | 0.0% | 0 | 0 | 0 | 0 | $-0.02(-76.59%) (0.0%) | |
| 184 | unlimitedip | uip | $0.01 | -1.2% | -3 | -13.78% | -6 | -1.26% | 6 | -23.49% | -6 | -11 | -19 | 141 | $-0.13(-94.8%) (0.0%) | |
| 185 | dentacoin | dcn | $0.00 | 5.77% | 5 | -4.82% | 1 | -7.04% | 1 | -18.62% | -1 | -5 | 30 | -111 | $-0.01(-99.75%) (0.0%) | |
| 186 | Hifi Finance | mft | $0.00 | 0.78% | 1 | 1.2% | 6 | -10.66% | 1 | -27.83% | -9 | 6 | 7 | -23 | $-0.03(-97.38%) (0.0%) | |
| 187 | LTO Network | lto | $0.04 | -2.77% | -3 | 20.68% | 15 | 72.87% | 46 | 86.98% | 64 | 47 | 26 | 0 | $-0.85(-95.29%) (0.0%) | |
| 188 | einsteinium | emc2 | $0.04 | -1.86% | -3 | -3.98% | 1 | -9.56% | 1 | -32.55% | -14 | -6 | -13 | 3 | $-2.55(-98.62%) (0.0%) | |
| 189 | Request | req | $0.01 | -0.39% | -1 | -6.29% | -2 | -13.14% | -4 | -28.39% | -13 | -11 | 15 | -52 | $-1.05(-99.05%) (0.0%) | |
| 190 | iot chain | itc | $0.11 | 0.78% | 1 | -3.32% | 1 | 4.33% | 7 | -2.0% | 6 | -1 | -4 | 23 | $-8.41(-98.73%) (0.0%) | |
| 191 | Zenon | znn | $1.88 | 1.09% | 1 | 42.86% | 26 | 81.73% | 48 | 127.98% | 219 | 217 | 210 | 0 | $-22.43(-92.27%) (0.0%) | |
| 192 | StormX | stmx | $0.00 | -1.05% | -6 | -5.21% | -2 | -18.15% | -4 | -29.3% | -9 | 4 | 4 | -34 | $-0.16(-99.34%) (0.0%) | |
| 193 | dragonchain | drgn | $0.03 | 3.33% | 1 | 4.18% | 2 | -2.15% | 2 | -3.95% | 5 | -7 | -4 | -74 | $-5.44(-99.5%) (0.0%) | |
| 194 | LockTrip | loc | $0.44 | 7.1% | 1 | 3.68% | 3 | 3.54% | 7 | 8.14% | 17 | 17 | 7 | -40 | $-10.57(-96.02%) (0.0%) | |
| 195 | AdEx | adx | $0.08 | 2.02% | 1 | 2.28% | 1 | -0.34% | 3 | 3.46% | 12 | 12 | 23 | 25 | $-3.41(-97.77%) (0.0%) | |
| 196 | npcoin | npc | $0.22 | 24.51% | 23 | 241.16% | 94 | 365.94% | 120 | 493.31% | 131 | 117 | 138 | 259 | $-0.03(-10.29%) (0.0%) | |
| 197 | quantstamp | qsp | $0.01 | -0.05% | 0 | 2.33% | 1 | -8.39% | -3 | -5.88% | 6 | 211 | 204 | 1 | $-0.77(-98.75%) (0.0%) | |
| 198 | skycoin | sky | $0.41 | 3.04% | 0 | -4.88% | -5 | -6.08% | -2 | -25.35% | -10 | -15 | -6 | -27 | $-48.82(-99.17%) (0.0%) | |
| 199 | bosagora | boa | $0.03 | 28.68% | 19 | 29.62% | 22 | 35.64% | 29 | 34.15% | 23 | 56 | 111 | 0 | $-0.50(-94.71%) (0.0%) | |
| 200 | wagerr | wgr | $0.03 | -1.47% | -1 | -2.31% | 0 | -1.38% | 6 | -27.31% | -13 | -56 | 8 | -7 | $-0.90(-96.69%) (0.0%) |