历史快照 - 2019-12-28
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | STP Network | stpt | $0.01 | 0.66% | 1 | -10.14% | -7 | -13.08% | 21 | -6.45% | 28 | 38 | 90 | 0 | $-0.21(-95.69%) (0.0%) | |
| 202 | neblio | nebl | $0.40 | 0.77% | 2 | -4.37% | -3 | -5.95% | 1 | -7.99% | 7 | 4 | 22 | -74 | $-48.85(-99.19%) (0.0%) | |
| 203 | namecoin | nmc | $0.41 | 1.04% | -2 | 8.29% | 5 | 9.09% | 10 | -0.16% | 10 | 0 | 4 | -21 | $-7.10(-94.58%) (0.0%) | |
| 204 | navcoin | nav | $0.09 | -0.03% | 1 | 4.94% | 5 | 7.85% | 12 | -21.77% | -9 | 16 | 19 | -21 | $-4.83(-98.09%) (0.0%) | |
| 205 | Ankr | ankr | $0.00 | -2.4% | -5 | -1.25% | 0 | -8.06% | -3 | -27.8% | -14 | -14 | -20 | 0 | $-0.19(-99.2%) (0.0%) | |
| 206 | SERO | sero | $0.04 | -0.15% | -3 | -1.87% | -2 | -20.83% | -13 | -20.85% | -12 | -53 | -73 | 0 | $-0.45(-92.52%) (0.0%) | |
| 207 | Ultra | uos | $0.05 | 2.36% | 0 | -9.22% | -6 | 3.95% | 13 | 82.17% | 65 | 88 | 101 | 0 | $-0.94(-95.24%) (0.0%) | |
| 208 | quantum resistant ledger | qrl | $0.09 | 8.13% | 3 | 2.47% | 2 | -8.28% | -4 | -14.45% | -3 | -29 | -31 | -20 | $-3.78(-97.74%) (0.0%) | |
| 209 | bitcny | bitcny | $0.14 | 0.03% | -1 | 0.49% | 3 | 0.77% | 5 | 0.99% | 9 | 17 | 13 | 0 | $-0.05(-26.39%) (0.0%) | |
| 210 | tenx | pay | $0.05 | 0.99% | -1 | -6.13% | -4 | -5.63% | 0 | -16.27% | -4 | -20 | -55 | -133 | $-5.17(-99.05%) (0.0%) | |
| 211 | particl | part | $0.61 | -3.25% | -5 | -11.6% | -8 | -20.32% | -12 | -31.34% | -19 | -34 | -29 | -81 | $-50.01(-98.8%) (0.0%) | |
| 212 | wixlar | wix | $0.00 | -19.29% | -19 | -47.69% | -43 | -55.98% | -56 | -40.25% | -13 | -117 | -111 | 222 | $-0.05(-95.29%) (0.0%) | |
| 213 | perlin | perl | $0.02 | 1.52% | 0 | 3.57% | 3 | 4.83% | 8 | -9.26% | 4 | -1 | -26 | 0 | $-0.21(-90.65%) (0.0%) | |
| 214 | zrcoin | zrc | $1.44 | 13.51% | 7 | 3.72% | 1 | -3.45% | 1 | -1.63% | 5 | -33 | -40 | -13 | $-75.87(-98.14%) (0.0%) | |
| 215 | egretia | egt | $0.00 | -3.19% | -5 | -4.98% | -2 | -15.05% | -10 | -32.42% | -22 | -22 | -17 | 186 | $-0.09(-98.43%) (0.0%) | |
| 216 | pillar | plr | $0.02 | 1.72% | -2 | -2.03% | -2 | -11.1% | -9 | -25.79% | -14 | -15 | 12 | -69 | $-1.54(-98.64%) (0.0%) | |
| 217 | #metahash | mhc | $0.00 | 1.99% | 0 | 3.99% | 6 | 3.59% | 8 | 21.97% | 28 | 13 | -11 | 0 | $-0.09(-96.67%) (0.0%) | |
| 218 | moviebloc | mbl | $0.00 | -6.54% | -6 | -13.91% | -11 | -13.33% | -7 | -14.7% | -3 | 10 | 15 | 0 | $-0.04(-95.98%) (0.0%) | |
| 219 | UTRUST | utk | $0.01 | -0.42% | -4 | -10.58% | -8 | -16.75% | -11 | -21.65% | -9 | -34 | -31 | -33 | $-1.17(-99.0%) (0.0%) | |
| 220 | time new bank | tnb | $0.00 | -0.81% | 0 | -2.79% | -1 | -12.19% | -8 | -24.8% | -12 | -16 | -37 | -2 | $-0.33(-99.5%) (0.0%) | |
| 221 | everex | evx | $0.23 | 2.82% | 1 | -2.65% | 1 | -9.92% | -4 | -18.16% | -5 | -12 | -19 | 80 | $-5.90(-96.21%) (0.0%) | |
| 222 | IDEX | idex | $0.01 | -9.02% | -6 | -11.42% | -4 | -26.33% | -13 | 3.01% | 15 | -20 | -11 | 75 | $-0.66(-98.45%) (0.0%) | |
| 223 | paypie | ppp | $0.06 | 5.97% | 5 | -2.44% | 1 | -46.72% | -39 | -45.73% | -33 | -26 | -60 | 36 | $-3.48(-98.43%) (0.0%) | |
| 224 | blox | cdt | $0.01 | -1.4% | -1 | -8.91% | -4 | -14.02% | -6 | -26.48% | -12 | -30 | -24 | 56 | $-0.28(-97.56%) (0.0%) | |
| 225 | asch | xas | $0.04 | 0.53% | 0 | -3.08% | 3 | -11.22% | -2 | -16.47% | -5 | -25 | -16 | -9 | $-1.62(-97.65%) (0.0%) | |
| 226 | achain | act | $0.01 | 1.39% | 0 | -2.89% | 1 | -7.04% | 1 | -14.07% | -2 | -28 | -36 | 56 | $-1.47(-99.63%) (0.0%) | |
| 227 | salt | salt | $0.06 | -3.72% | -3 | -5.96% | -1 | 30.84% | 24 | 8.56% | 22 | -6 | -28 | -104 | $-17.17(-99.67%) (0.0%) | |
| 228 | peercoin | ppc | $0.17 | 0.31% | 2 | 2.01% | 11 | 16.38% | 18 | -1.88% | 8 | -10 | -23 | -68 | $-9.27(-98.15%) (0.0%) | |
| 229 | hycon | hyc | $0.00 | -3.05% | -2 | 0.33% | 5 | -13.58% | -5 | -49.0% | -40 | -41 | -63 | -122 | $-0.04(-95.41%) (0.0%) | |
| 230 | Verus Coin | vrsc | $0.09 | 26.72% | 20 | -0.62% | 3 | 5.25% | 8 | 57.21% | 47 | 51 | 40 | 270 | $-2.99(-96.99%) (0.0%) | |
| 231 | po.et | poe | $0.00 | -7.68% | 2 | -14.63% | 0 | -14.68% | 1 | -29.72% | -10 | -8 | -14 | -59 | $-0.23(-99.31%) (0.0%) | |
| 232 | singulardtv | sngls | $0.01 | 7.67% | 5 | 6.52% | 10 | 3.32% | 5 | -17.62% | -5 | 0 | -2 | 21 | $-0.43(-98.27%) (0.0%) | |
| 233 | Steem Dollars | sbd | $0.59 | -1.86% | -4 | -4.94% | -1 | -6.82% | -3 | -31.12% | -19 | -2 | 3 | -23 | $-13.59(-95.87%) (0.0%) | |
| 234 | genesis vision | gvt | $1.00 | 1.49% | 0 | 2.67% | 7 | 1.21% | 1 | -1.76% | 0 | 4 | 7 | -100 | $-37.99(-97.44%) (0.0%) | |
| 235 | Travala.com | ava | $0.10 | 0.91% | -3 | -0.71% | 0 | 15.5% | 10 | 11.17% | 22 | 9 | 9 | 44 | $-6.15(-98.41%) (0.0%) | |
| 236 | Band Protocol | band | $0.25 | 2.43% | 6 | -5.46% | 2 | 0.0% | 0 | -14.63% | 6 | 4 | -45 | 0 | $-20.61(-98.82%) (0.0%) | |
| 237 | SONM | snm | $0.01 | -5.74% | -6 | -11.05% | -8 | -23.42% | -18 | -44.82% | -37 | -4 | -10 | -37 | $-1.11(-99.14%) (0.0%) | |
| 238 | emercoin | emc | $0.09 | -1.07% | -2 | -14.89% | -13 | 33.14% | 26 | 30.87% | 32 | 19 | 35 | -87 | $-9.29(-99.01%) (0.0%) | |
| 239 | blockv | vee | $0.00 | 7.27% | 9 | 8.81% | 8 | 23.21% | 17 | 9.24% | 9 | 35 | -8 | -20 | $-390,448.46(-100.0%) (0.0%) | |
| 240 | daostack | gen | $0.09 | -5.23% | -5 | -2.19% | 4 | 47.63% | 33 | 17.25% | 23 | 32 | 42 | 110 | $-0.48(-83.57%) (0.0%) | |
| 241 | counterparty | xcp | $1.50 | -3.46% | -1 | -5.24% | 2 | 13.84% | 12 | 1.91% | 20 | 42 | 89 | 27 | $-89.63(-98.36%) (0.0%) | |
| 242 | digitalnote | xdn | $0.00 | -1.62% | -4 | 54.22% | 39 | 0.78% | -1 | -2.32% | 11 | 5 | 10 | -38 | $-0.06(-99.12%) (0.0%) | |
| 243 | Dock | dock | $0.01 | 1.71% | 3 | -7.37% | -3 | -13.93% | -12 | -17.03% | -10 | -21 | -33 | 55 | $-0.21(-96.65%) (0.0%) | |
| 244 | viacoin | via | $0.17 | 0.77% | -1 | -9.8% | -7 | -19.36% | -15 | -4.1% | 10 | 1 | 4 | -20 | $-7.08(-97.63%) (0.0%) | |
| 245 | smartcash | smart | $0.00 | -1.42% | -6 | -14.09% | -15 | -20.69% | -19 | -26.9% | -22 | -37 | -25 | -149 | $-2.14(-99.92%) (0.0%) | |
| 246 | district0x | dnt | $0.01 | -1.22% | -5 | -0.27% | 0 | -2.14% | -6 | -14.17% | -11 | -5 | -6 | -7 | $-0.42(-98.76%) (0.0%) | |
| 247 | metronome | met | $0.37 | 0.46% | -3 | -11.05% | -11 | -5.52% | -13 | -26.96% | -16 | -32 | -28 | -9 | $-5.45(-93.61%) (0.0%) | |
| 248 | Gemini Dollar | gusd | $1.00 | 0.09% | -3 | 0.62% | 0 | 1.1% | -5 | 0.71% | -20 | -43 | -72 | -105 | $-0.10(-9.11%) (0.0%) | |
| 249 | blocknet | block | $0.61 | 0.62% | -2 | -5.02% | -4 | -3.57% | -7 | -10.36% | -3 | -36 | -24 | -38 | $-59.05(-98.98%) (0.0%) | |
| 250 | Pirate Chain | arrr | $0.03 | 7.34% | 3 | 10.27% | 8 | 0.77% | 0 | -16.71% | 0 | 34 | 19 | 0 | $-13.02(-99.8%) (0.0%) | |
| 251 | Bluzelle | blz | $0.02 | 9.35% | 3 | 0.44% | -1 | -8.14% | -7 | -21.27% | -13 | -22 | -22 | -44 | $-0.77(-97.83%) (0.0%) | |
| 252 | propy | pro | $0.06 | -2.64% | -3 | 0.41% | 0 | -13.86% | -16 | -17.5% | -5 | -27 | -40 | 93 | $-5.09(-98.76%) (0.0%) | |
| 253 | red pulse phoenix | phx | $0.00 | -1.17% | -2 | -0.33% | 0 | -8.06% | -5 | -20.52% | -9 | -29 | -32 | -27 | $-0.78(-99.51%) (0.0%) | |
| 254 | viberate | vib | $0.02 | 1.16% | -2 | -7.5% | -5 | -1.99% | 0 | -31.42% | -22 | -6 | 10 | 51 | $-0.71(-97.46%) (0.0%) | |
| 255 | monetha | mth | $0.01 | -0.15% | 0 | -9.79% | -4 | -15.24% | -8 | -23.42% | -3 | -20 | -17 | 61 | $-0.59(-98.46%) (0.0%) | |
| 256 | gulden | nlg | $0.01 | -1.87% | 0 | -2.02% | 3 | -1.3% | 5 | -15.2% | 6 | -7 | -22 | -69 | $-0.52(-98.82%) (0.0%) | |
| 257 | Sentinel Protocol | upp | $0.01 | 4.78% | 1 | -26.96% | -3 | 24.51% | 17 | -37.83% | -27 | 11 | 29 | 66 | $-0.36(-97.3%) (0.0%) | |
| 258 | gamecredits | game | $0.04 | 6.66% | 4 | 10.18% | 13 | 1.03% | 10 | -43.66% | -32 | 64 | 30 | 5 | $-6.63(-99.38%) (0.0%) | |
| 259 | airswap | ast | $0.02 | 2.9% | 1 | -9.13% | -4 | -15.68% | -10 | -25.02% | 0 | -9 | -10 | 33 | $-1.84(-99.05%) (0.0%) | |
| 260 | clams | clam | $0.83 | 2.91% | -1 | -8.8% | -4 | -13.93% | -8 | 11.47% | 21 | 40 | -76 | 240 | $-18.30(-95.65%) (0.0%) | |
| 261 | Dero | dero | $0.33 | -4.23% | -4 | -5.14% | -1 | -5.9% | 4 | -33.45% | -20 | -10 | -6 | -6 | $-24.78(-98.69%) (0.0%) | |
| 262 | xaurum | xaur | $0.04 | 7.39% | 5 | 1.1% | 2 | 9.12% | 13 | -5.64% | 6 | -6 | 18 | 59 | $-0.25(-85.83%) (0.0%) | |
| 263 | Hxro | hxro | $0.04 | 17.04% | 5 | 27.69% | 16 | -5.12% | -1 | -8.14% | 23 | 91 | 40 | 0 | $-0.73(-95.18%) (0.0%) | |
| 264 | Aergo | aergo | $0.03 | 2.67% | 0 | -8.32% | -3 | -15.5% | -6 | -27.75% | -4 | -37 | -29 | 236 | $-0.44(-94.63%) (0.0%) | |
| 265 | Flux | flux | $0.03 | -4.71% | -4 | -16.88% | -8 | -19.76% | -8 | -11.88% | 9 | -7 | -26 | 130 | $-0.48(-93.92%) (0.0%) | |
| 266 | aeron | arn | $0.14 | 4.61% | 5 | 1.59% | 6 | -1.59% | 6 | -15.21% | 3 | -14 | -5 | 9 | $-9.13(-98.53%) (0.0%) | |
| 267 | etherparty | fuel | $0.00 | 0.45% | 5 | -3.76% | 2 | -11.86% | -1 | -34.45% | -12 | 0 | -17 | 36 | $-0.42(-99.37%) (0.0%) | |
| 268 | u network | uuu | $0.00 | -2.31% | -5 | -4.76% | -1 | -16.69% | -9 | -26.9% | 142 | 140 | 133 | 92 | $-0.01(-96.13%) (0.0%) | |
| 269 | litex | lxt | $0.00 | -6.09% | -3 | -9.66% | -4 | -20.26% | -9 | -43.39% | -29 | -27 | -66 | 102 | $-0.04(-95.19%) (0.0%) | |
| 270 | ubiq | ubq | $0.06 | 0.54% | 3 | -12.86% | -7 | -3.04% | 6 | -19.18% | 1 | -7 | -11 | -78 | $-6.76(-99.12%) (0.0%) | |
| 271 | OriginTrail | trac | $0.01 | 2.17% | 5 | 19.7% | 20 | 21.17% | 23 | 8.5% | 19 | 7 | 6 | -29 | $-0.87(-99.01%) (0.0%) | |
| 272 | Voyager Token | vgx | $0.02 | 2.54% | 6 | -10.04% | -4 | -21.3% | -9 | -37.51% | -14 | -53 | -78 | -92 | $-12.46(-99.86%) (0.0%) | |
| 273 | DigitalBits | xdb | $0.01 | -8.79% | -8 | -1.26% | 4 | -14.54% | -4 | 21.85% | 25 | 13 | 12 | 0 | $-0.61(-97.83%) (0.0%) | |
| 274 | deeponion | onion | $0.11 | 9.99% | 6 | -2.47% | 4 | -17.95% | -7 | -14.78% | 1 | -13 | -16 | 34 | $-20.09(-99.45%) (0.0%) | |
| 275 | bitcore | btx | $0.14 | -7.45% | -5 | 7.15% | 9 | -1.33% | 6 | -10.37% | 5 | -21 | -10 | -50 | $-38.70(-99.65%) (0.0%) | |
| 276 | Unibright | ubt | $0.02 | -5.79% | -7 | -15.78% | -14 | 28.27% | 23 | 81.02% | 41 | 35 | 40 | 70 | $-3.78(-99.54%) (0.0%) | |
| 277 | Enzyme | mln | $2.73 | -3.32% | 0 | 12.57% | 12 | -2.22% | 5 | -22.33% | -4 | -18 | 2 | 1 | $-255.52(-98.94%) (0.0%) | |
| 278 | blackcoin | blk | $0.04 | -6.68% | 1 | -18.66% | -8 | -15.9% | -8 | -2.3% | 9 | -42 | -27 | 33 | $-1.11(-96.58%) (0.0%) | |
| 279 | lunyr | lun | $0.85 | 2.23% | 2 | -3.85% | 1 | 3.85% | 11 | -15.31% | 0 | -6 | 11 | 20 | $-60.13(-98.61%) (0.0%) | |
| 280 | veriblock | vbk | $0.01 | -8.31% | -5 | -11.4% | -6 | -9.07% | 0 | -34.26% | -15 | -34 | -18 | 0 | $-0.09(-94.29%) (0.0%) | |
| 281 | Tellor | trb | $3.63 | 9.46% | 2 | -10.48% | -5 | -35.96% | -26 | 110.16% | 59 | 96 | 0 | 0 | $-142.51(-97.52%) (0.0%) | |
| 282 | polybius | plbt | $0.58 | -8.06% | -8 | -10.56% | -7 | -8.67% | -4 | -19.99% | -6 | -12 | -15 | 11 | $-12.67(-95.63%) (0.0%) | |
| 283 | Sentinel [OLD] | dvpn | $0.00 | 25.66% | 16 | -2.7% | 0 | 23.95% | 21 | 38.43% | 26 | 8 | -30 | 64 | $-0.10(-98.93%) (0.0%) | |
| 284 | ambrosus | amb | $0.01 | 5.8% | 4 | -3.66% | 1 | -10.67% | 0 | -36.26% | -17 | -41 | 3 | -152 | $-31.39(-99.95%) (0.0%) | |
| 285 | trueflip | tfl | $0.31 | 13.96% | 13 | -21.35% | -12 | 78.74% | 42 | 43.76% | 29 | 41 | 41 | 127 | $-455.15(-99.93%) (0.0%) | |
| 286 | Carry | cre | $0.00 | -2.51% | 0 | -14.0% | -4 | -26.55% | -7 | -53.19% | -47 | -72 | -49 | 0 | $-0.07(-97.5%) (0.0%) | |
| 287 | spectrecoin | xspec | $0.08 | -3.08% | -2 | -7.03% | -1 | -5.75% | 4 | -1.26% | 10 | -11 | -45 | 68 | $-6.21(-98.77%) (0.0%) | |
| 288 | bitmart token | bmx | $0.01 | -1.42% | -1 | -1.18% | 6 | -3.98% | 5 | -15.27% | 3 | -22 | -25 | 106 | $-0.34(-96.2%) (0.0%) | |
| 289 | cube | auto | $0.00 | 3.25% | 1 | 0.92% | 9 | -1.97% | 6 | -40.58% | -23 | -29 | -63 | -114 | $-0.02(-98.48%) (0.0%) | |
| 290 | suncontract | snc | $0.02 | 0.95% | 1 | 7.58% | 14 | 7.39% | 12 | -0.08% | 11 | -2 | -7 | 85 | $-0.65(-97.55%) (0.0%) | |
| 291 | feathercoin | ftc | $0.01 | 0.9% | 1 | -7.6% | -3 | -5.31% | 1 | -23.88% | -8 | 7 | -2 | 22 | $-0.63(-98.55%) (0.0%) | |
| 292 | Haven | xhv | $0.18 | -6.35% | -8 | 4.74% | 10 | -3.83% | 4 | -26.01% | -10 | 25 | 50 | -9 | $-28.32(-99.38%) (0.0%) | |
| 293 | ink | ink | $0.00 | 0.15% | 0 | 84.57% | 40 | 85.53% | 43 | 94.91% | 49 | 13 | 13 | 31 | $-0.94(-99.55%) (0.0%) | |
| 294 | switcheo | swth | $0.00 | -2.98% | -5 | -4.81% | 3 | -17.29% | -8 | 43.0% | 26 | 10 | 21 | 34 | $-0.10(-97.28%) (0.0%) | |
| 295 | VideoCoin | vid | $0.04 | -3.59% | -1 | -7.91% | -3 | -33.54% | -24 | -57.1% | -52 | -24 | -14 | 0 | $-0.94(-95.61%) (0.0%) | |
| 296 | Chromia | chr | $0.02 | -14.21% | -14 | -8.13% | -3 | -19.66% | -11 | 9.82% | 11 | -11 | -42 | 0 | $-0.56(-97.1%) (0.0%) | |
| 297 | bitcoin rhodium | xrc | $2.12 | -4.24% | -2 | -7.61% | -1 | -17.13% | -9 | -46.6% | -33 | -28 | -119 | 0 | $-31.68(-93.72%) (0.0%) | |
| 298 | cargox | cxo | $0.01 | 16.13% | 10 | 106.03% | 40 | 89.18% | 35 | 126.22% | 49 | 51 | 31 | 54 | $-0.43(-97.22%) (0.0%) | |
| 299 | COTI | coti | $0.01 | -2.89% | -2 | -4.82% | 0 | 37.29% | 26 | 28.06% | 53 | 51 | 23 | 0 | $-0.64(-98.46%) (0.0%) | |
| 300 | XYO Network | xyo | $0.00 | 2.68% | 1 | -3.47% | 0 | -21.01% | -13 | -35.46% | -22 | -38 | -34 | -178 | $-0.05(-99.52%) (0.0%) |