历史快照 - 2019-12-26
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | phantasma | soul | $0.03 | -5.08% | 1 | -4.6% | 2 | 5.94% | 10 | -20.0% | -11 | -21 | -47 | 74 | $-0.79(-96.32%) (0.0%) | |
| 302 | sport and leisure | snl | $0.01 | 0.38% | 2 | -5.29% | -3 | -8.83% | -1 | -10.77% | -7 | -6 | -3 | 0 | $-0.22(-96.81%) (0.0%) | |
| 303 | Refereum | rfr | $0.00 | -9.84% | -5 | -7.87% | -6 | -17.86% | -9 | -38.12% | -28 | -32 | -32 | -42 | $-0.04(-99.07%) (0.0%) | |
| 304 | adtoken | adt | $0.00 | 0.63% | 3 | -1.52% | 2 | -3.9% | 3 | -1.39% | -1 | -14 | -1 | 6 | $-0.21(-99.0%) (0.0%) | |
| 305 | radium | rads | $0.44 | -1.4% | 0 | 0.47% | 5 | 4.52% | 7 | 16.44% | 8 | 9 | 18 | 46 | $-17.72(-97.59%) (0.0%) | |
| 306 | yoyow | yoyow | $0.01 | 0.47% | 2 | -0.14% | 2 | -14.07% | -7 | -18.79% | -14 | -4 | -12 | 0 | $-0.59(-98.37%) (0.0%) | |
| 307 | XYO Network | xyo | $0.00 | 1.04% | 3 | -21.79% | -23 | -29.55% | -22 | -38.45% | -29 | -39 | -44 | -184 | $-0.05(-99.55%) (0.0%) | |
| 308 | spankchain | spank | $0.00 | 1.48% | 5 | -30.13% | -27 | -40.02% | -33 | -23.05% | -15 | -54 | -52 | -75 | $-0.63(-99.57%) (0.0%) | |
| 309 | zclassic | zcl | $0.19 | -10.42% | -3 | -0.43% | 6 | -22.14% | -9 | -38.63% | -24 | -1 | 0 | -80 | $-230.76(-99.92%) (0.0%) | |
| 310 | Kleros | pnk | $0.01 | -2.17% | 5 | -4.8% | 4 | -13.37% | -2 | -15.55% | -11 | -7 | 9 | 134 | $-0.35(-98.23%) (0.0%) | |
| 311 | BYTZ | bytz | $0.00 | -21.18% | -11 | -35.43% | -33 | -39.5% | -28 | -35.87% | -24 | 0 | 5 | -90 | $-0.03(-99.23%) (0.0%) | |
| 312 | LGO Token | lgo | $0.01 | 0.0% | -3 | -29.41% | -26 | -0.74% | 9 | -23.75% | -16 | -6 | -40 | -14 | $-0.80(-98.55%) (0.0%) | |
| 313 | Ampleforth | ampl | $1.03 | 1.43% | 5 | 3.06% | 7 | -1.81% | 5 | 3.64% | 5 | 27 | 18 | 0 | $-2.79(-72.98%) (0.0%) | |
| 314 | dynamic | dyn | $0.10 | 58.42% | 30 | 89.0% | 40 | 44.1% | 28 | -4.61% | -5 | 95 | 93 | -34 | $-7.43(-98.71%) (0.0%) | |
| 315 | origo | ogo | $0.01 | 2.01% | 6 | -5.38% | 1 | -21.91% | -11 | -33.05% | -24 | -50 | -69 | 0 | $-0.21(-96.06%) (0.0%) | |
| 316 | wings | wings | $0.02 | -4.54% | 1 | -2.39% | 6 | -14.78% | -3 | 0.58% | -1 | -42 | -40 | -89 | $-2.06(-99.14%) (0.0%) | |
| 317 | unikoin gold | ukg | $0.01 | -10.79% | -1 | 0.11% | 4 | -9.11% | -3 | -32.57% | -7 | -18 | -22 | 19 | $-2.14(-99.56%) (0.0%) | |
| 318 | adshares | ads | $0.04 | -5.18% | 2 | 25.2% | 12 | 24.39% | 15 | 49.57% | 23 | -9 | -18 | 145 | $-2.11(-98.16%) (0.0%) | |
| 319 | substratum | sub | $0.01 | 13.91% | 8 | 26.44% | 12 | 16.18% | 10 | 44.6% | 19 | -3 | -13 | -189 | $-3.11(-99.83%) (0.0%) | |
| 320 | okcash | ok | $0.02 | -6.14% | -8 | -10.92% | -13 | 1.67% | 3 | -6.59% | -14 | -33 | -19 | 88 | $-0.75(-97.39%) (0.0%) | |
| 321 | MultiVAC | mtv | $0.00 | 1.43% | 1 | -4.35% | 2 | -15.18% | -5 | 0.44% | 3 | -2 | -53 | 0 | $-0.02(-97.41%) (0.0%) | |
| 322 | humaniq | hmq | $0.01 | 7.94% | 3 | 21.03% | 11 | 25.37% | 16 | 35.9% | 14 | 7 | 24 | 69 | $-0.65(-98.94%) (0.0%) | |
| 323 | potcoin | pot | $0.01 | 14.2% | 6 | 1.08% | 2 | 21.14% | 13 | 7.41% | 0 | 0 | 1 | 12 | $-0.43(-98.65%) (0.0%) | |
| 324 | quark | qrk | $0.00 | -17.0% | -13 | -14.91% | -5 | -41.52% | -35 | -74.97% | -103 | -23 | -81 | 109 | $-0.10(-95.4%) (0.0%) | |
| 325 | i/o coin | ioc | $0.07 | 30.06% | 13 | -20.69% | -12 | 20.54% | 12 | 21.53% | 7 | -8 | -33 | 41 | $-18.13(-99.61%) (0.0%) | |
| 326 | diamond | dmd | $0.36 | -36.01% | -23 | 12.28% | 6 | 21.99% | 15 | -1.17% | -4 | -1 | -22 | 3 | $-33.22(-98.92%) (0.0%) | |
| 327 | spendcoin | spnd | $0.00 | -9.06% | -3 | -14.27% | -3 | -22.26% | -8 | -41.8% | -33 | -85 | 13 | 174 | $-1.90(-99.94%) (0.0%) | |
| 328 | earthcoin | eac | $0.00 | -3.58% | -2 | 8.33% | 6 | 49.05% | 22 | 1.69% | 2 | -10 | -1 | 75 | $-0.01(-99.09%) (0.0%) | |
| 329 | Vite | vite | $0.01 | 4.04% | 4 | -15.94% | -2 | -49.39% | -38 | 33.26% | 0 | -3 | -11 | -54 | $-0.32(-96.63%) (0.0%) | |
| 330 | Prometeus | prom | $0.28 | -2.37% | 2 | -2.35% | -1 | -7.37% | -2 | 48.21% | 29 | 35 | 11 | 0 | $-69.20(-99.59%) (0.0%) | |
| 331 | delphy | dpy | $0.02 | 0.1% | 3 | -11.35% | -5 | -17.76% | -4 | -29.62% | -19 | -45 | -67 | 36 | $-4.86(-99.65%) (0.0%) | |
| 332 | Uquid Coin | uqc | $0.10 | 4.61% | 4 | 7.62% | 5 | 2.11% | 11 | 61.14% | 31 | 19 | 32 | 44 | $-31.56(-99.68%) (0.0%) | |
| 333 | Kin | kin | $0.00 | 0.04% | 2 | 4.3% | 7 | -19.51% | -7 | -15.03% | -8 | -21 | -42 | -242 | $0.00(-99.74%) (0.0%) | |
| 334 | mooncoin | moon | $0.00 | -11.63% | -3 | -16.51% | 4 | 14.71% | 18 | -4.31% | -6 | -34 | 5 | 10 | $0.00(-99.61%) (0.0%) | |
| 335 | mobilego | mgo | $0.01 | 0.1% | 5 | -0.25% | 6 | -13.99% | -1 | 27.16% | 21 | -14 | -9 | -231 | $-1.87(-99.35%) (0.0%) | |
| 336 | primas | pst | $0.02 | 7.85% | 10 | 0.77% | 6 | -7.45% | 3 | -0.73% | 1 | -60 | -105 | -55 | $-1.11(-98.37%) (0.0%) | |
| 337 | monetaryunit | mue | $0.01 | -9.33% | 0 | 6.51% | 9 | 12.45% | 14 | 16.67% | 16 | 11 | 5 | -3 | $-0.49(-98.96%) (0.0%) | |
| 338 | omnitude | ecom | $0.02 | -3.29% | 1 | 9.56% | 9 | -15.38% | -3 | 3.38% | 5 | -23 | -36 | 26 | $-0.33(-93.27%) (0.0%) | |
| 339 | mysterium | myst | $0.05 | -0.18% | 3 | 4.8% | 6 | -17.9% | -7 | 42.96% | 23 | -3 | 11 | 74 | $-3.81(-98.76%) (0.0%) | |
| 340 | primecoin | xpm | $0.04 | -17.62% | -10 | -35.38% | -22 | -40.21% | -23 | -46.06% | -36 | -52 | -56 | -57 | $-3.94(-99.08%) (0.0%) | |
| 341 | domraider | drt | $0.00 | -76.23% | -106 | 40.54% | 27 | -1.86% | 7 | -29.64% | -15 | 0 | -7 | 22 | $-0.39(-99.78%) (0.0%) | |
| 342 | Akropolis | akro | $0.00 | 20.97% | 12 | 9.67% | 6 | -7.52% | 2 | -29.06% | -21 | 1 | -87 | 0 | $-0.08(-98.71%) (0.0%) | |
| 343 | crown | crw | $0.04 | -1.84% | 0 | -5.95% | 0 | -6.96% | 4 | -3.01% | -1 | -9 | 2 | -13 | $-4.56(-99.2%) (0.0%) | |
| 344 | cloakcoin | cloak | $0.16 | -3.58% | 1 | 4.37% | 5 | -5.37% | 5 | -14.17% | -10 | -89 | -11 | -100 | $-31.12(-99.5%) (0.0%) | |
| 345 | pluton | plu | $0.95 | 4.09% | 4 | 0.89% | 5 | 28.17% | 19 | 53.53% | 26 | 17 | 6 | 117 | $-31.80(-97.09%) (0.0%) | |
| 346 | ubex | ubex | $0.00 | -4.55% | 1 | 5.24% | 7 | 13.95% | 14 | -21.46% | -15 | -18 | -36 | 9 | $-0.02(-98.52%) (0.0%) | |
| 347 | acute angle cloud | aac | $0.00 | 1.4% | 3 | -1.8% | 4 | -6.38% | 6 | 5.98% | 10 | -16 | -25 | 37 | $-0.23(-99.41%) (0.0%) | |
| 348 | curecoin | cure | $0.03 | 3.12% | 5 | -13.72% | -4 | -33.39% | -18 | -35.05% | -21 | -10 | 1 | 38 | $-1.26(-97.57%) (0.0%) | |
| 349 | Ion | ion | $0.03 | -0.83% | 3 | -19.16% | -14 | -23.83% | -9 | -8.8% | 1 | -4 | -1 | -112 | $-6.52(-99.56%) (0.0%) | |
| 350 | srcoin | srcoin | $0.00 | -2.64% | 1 | -3.99% | 6 | -1.41% | 6 | -2.39% | 4 | -6 | -6 | 116 | $0.00(-97.0%) (0.0%) | |
| 351 | aventus | avt | $0.09 | 1.13% | 4 | 7.37% | 12 | -3.8% | 10 | -17.47% | -5 | 7 | -8 | 75 | $-6.95(-98.74%) (0.0%) | |
| 352 | deviantcoin | dev | $0.03 | 161.73% | 34 | -3.43% | 8 | 55.99% | 34 | 1712.96% | 43 | 36 | 40 | 44 | $-6.63(-99.57%) (0.0%) | |
| 353 | dimecoin | dime | $0.00 | -11.41% | -5 | 7.27% | 12 | -4.23% | 4 | -9.85% | -2 | -16 | -18 | -11 | $0.00(-99.54%) (0.0%) | |
| 354 | pinkcoin | pink | $0.00 | -5.49% | 11 | -10.12% | 13 | -24.08% | 0 | -20.23% | -2 | 9 | 0 | 83 | $-0.11(-98.79%) (0.0%) | |
| 355 | terracoin | trc | $0.03 | -28.55% | -14 | -66.54% | -59 | -63.02% | -50 | -24.04% | -11 | -8 | 6 | 103 | $-0.42(-93.58%) (0.0%) | |
| 356 | vericoin | vrc | $0.02 | -3.6% | 4 | -6.52% | 5 | -11.23% | 2 | -25.11% | -9 | -29 | -28 | 1 | $-3.40(-99.41%) (0.0%) | |
| 357 | expanse | exp | $0.03 | -9.73% | -1 | -16.66% | 1 | -18.27% | -2 | -31.49% | -17 | -24 | -50 | -20 | $-9.90(-99.71%) (0.0%) | |
| 358 | ChainX | pcx | $1.61 | 1.05% | 6 | -3.7% | 12 | -3.14% | 9 | -3.21% | 7 | 13 | 9 | 0 | $-15.01(-90.3%) (0.0%) | |
| 359 | omni | omni | $0.97 | -4.45% | 2 | -60.29% | -42 | -66.37% | -53 | -69.42% | -59 | -9 | 0 | 30 | $-114.96(-99.16%) (0.0%) | |
| 360 | sibcoin | sib | $0.03 | -4.11% | 2 | -15.06% | 2 | -21.63% | -1 | -19.31% | 0 | -7 | -6 | 59 | $-5.10(-99.36%) (0.0%) | |
| 361 | BEPRO Network | bepro | $0.00 | -14.95% | -3 | -25.44% | -9 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.03(-95.84%) (0.0%) | |
| 362 | circuits of value | coval | $0.00 | -2.09% | 4 | -19.49% | -3 | 14.26% | 9 | -32.73% | -13 | -1 | -51 | 25 | $-0.05(-98.84%) (0.0%) | |
| 363 | cvcoin | cvn | $0.04 | -8.63% | 0 | -10.05% | 6 | -11.2% | 2 | -16.88% | -2 | -28 | -34 | -55 | $-13.42(-99.72%) (0.0%) | |
| 364 | proton token | ptt | $0.00 | 0.01% | 5 | 2.65% | 9 | -13.72% | -1 | -12.2% | 0 | -66 | -28 | 87 | $-0.01(-97.41%) (0.0%) | |
| 365 | infinitecoin | ifc | $0.00 | -22.29% | -8 | -12.09% | 1 | -18.23% | -3 | 0.0% | 0 | -26 | -115 | 20 | $0.00(-99.1%) (0.0%) | |
| 366 | zeusshield | zsc | $0.00 | -4.18% | 4 | -8.05% | 5 | 0.0% | 0 | -9.61% | 0 | -9 | -29 | -33 | $-0.09(-99.7%) (0.0%) | |
| 367 | Syntropy | noia | $0.00 | -5.45% | 1 | -19.1% | 5 | -15.91% | 1 | -52.21% | 43 | 42 | 40 | 0 | $-0.82(-99.53%) (0.0%) | |
| 368 | bitcoin plus | xbc | $3.83 | 0.65% | 4 | 0.21% | 7 | 2.06% | 6 | -12.2% | 0 | -9 | -9 | 0 | $-191.68(-98.04%) (0.0%) | |
| 369 | fedoracoin | tips | $0.00 | -14.6% | -2 | 0.61% | 8 | -11.12% | 1 | -10.73% | 1 | -9 | -16 | 26 | $0.00(-99.47%) (0.0%) | |
| 370 | dos network | dos | $0.00 | -10.68% | 1 | -72.92% | -65 | -72.54% | -61 | -69.27% | -63 | 9 | 8 | 0 | $-0.38(-99.06%) (0.0%) | |
| 371 | Presearch | pre | $0.00 | -3.9% | 3 | -19.58% | 3 | -20.73% | -2 | -25.77% | -5 | 11 | -6 | 35 | $-0.81(-99.46%) (0.0%) | |
| 372 | stox | stx | $0.01 | -6.98% | 1 | -15.15% | 4 | -10.36% | 1 | -16.25% | 0 | -16 | -20 | 75 | $-0.94(-99.13%) (0.0%) | |
| 373 | karbo | krb | $0.05 | 0.77% | 2 | 3.63% | 6 | -8.29% | 2 | -1.96% | 0 | -6 | -10 | 84 | $-1.41(-96.38%) (0.0%) | |
| 374 | zap | zap | $0.00 | -0.63% | 2 | 1.47% | 7 | -24.5% | -2 | -56.05% | -29 | 0 | -16 | -2 | $-1.16(-99.82%) (0.0%) | |
| 375 | coinus | cnus | $0.00 | -2.78% | 3 | -51.53% | -20 | -15.83% | 1 | -56.54% | -27 | -53 | -13 | 126 | $-1.85(-99.97%) (0.0%) | |
| 376 | patientory | ptoy | $0.01 | -4.53% | 1 | -1.96% | 6 | -2.03% | 3 | -3.89% | -2 | -10 | -16 | 39 | $-0.69(-99.23%) (0.0%) | |
| 377 | Ergo | erg | $0.43 | -10.2% | 2 | -16.37% | 3 | -12.51% | 0 | 1.98% | 0 | -13 | -20 | -4 | $-18.26(-97.71%) (0.0%) | |
| 378 | swarm city | swt | $0.04 | -52.0% | -19 | -11.68% | 5 | -14.98% | 0 | -38.56% | -9 | -32 | -22 | 33 | $-6.15(-99.38%) (0.0%) | |
| 379 | auroracoin | aur | $0.02 | 10.08% | 2 | 12.37% | 8 | 11.73% | 6 | 42.66% | 4 | -30 | -5 | 11 | $-2.30(-99.18%) (0.0%) | |
| 380 | smileycoin | smly | $0.00 | -4.37% | 3 | -38.34% | -2 | -21.74% | 0 | 29.88% | -2 | -26 | -14 | 0 | $0.00(-98.4%) (0.0%) | |
| 381 | memetic / pepecoin | meme | $0.01 | -1.39% | 3 | -14.78% | 4 | -8.93% | 2 | -14.15% | -5 | -8 | -5 | 65 | $-1.28(-99.35%) (0.0%) | |
| 382 | HUNT | hunt | $0.00 | -4.99% | 3 | -6.24% | 7 | -23.11% | 2 | -1.21% | 0 | -5 | -13 | 0 | $-1.00(-99.71%) (0.0%) | |
| 383 | exclusivecoin | excl | $0.04 | -18.66% | -1 | -30.39% | 3 | -30.87% | -2 | -35.42% | -8 | -15 | -13 | 33 | $-3.68(-98.88%) (0.0%) | |
| 384 | mercury | mer | $0.00 | 5.62% | 3 | -9.51% | 4 | 6.19% | 4 | -5.04% | -4 | -6 | -12 | -98 | $-0.51(-99.51%) (0.0%) | |
| 385 | the champcoin | tcc | $0.00 | -4.7% | 3 | -13.96% | 5 | -11.04% | 2 | -9.42% | -4 | -10 | -8 | 0 | $-0.19(-99.32%) (0.0%) | |
| 386 | sphere | sphr | $0.06 | -3.04% | 3 | 0.04% | 5 | 6.6% | 5 | 18.76% | 1 | -5 | 8 | 16 | $-10.11(-99.38%) (0.0%) | |
| 387 | magi | xmg | $0.02 | -1.0% | 3 | 20.77% | 7 | 11.04% | 6 | 9.07% | -1 | -7 | -12 | 103 | $-3.85(-99.38%) (0.0%) | |
| 388 | zetacoin | zet | $0.00 | 9.42% | 4 | 6.88% | 5 | 88.23% | 6 | 75.89% | 3 | -1 | -8 | 94 | $-0.05(-97.58%) (0.0%) | |
| 389 | pakcoin | pak | $0.00 | 12.46% | 5 | 32.83% | 10 | 0.0% | 0 | 0.0% | 0 | 14 | 0 | 105 | $-0.05(-94.3%) (0.0%) | |
| 390 | zccoin | zcc | $0.00 | -10.2% | 1 | -9.05% | 2 | -2.73% | 2 | 12.57% | -2 | -4 | -7 | 85 | $-0.17(-99.27%) (0.0%) | |
| 391 | nolimitcoin | nlc2 | $0.00 | -8.92% | 2 | 0.92% | 5 | -25.21% | -2 | -32.82% | -12 | -22 | -23 | -60 | $-0.51(-99.91%) (0.0%) | |
| 392 | mmocoin | mmo | $0.00 | -44.18% | -12 | -47.47% | -8 | -43.12% | -10 | -23.05% | -8 | -3 | -11 | 89 | $-0.05(-96.72%) (0.0%) | |
| 393 | zeitcoin | zeit | $0.00 | 32.84% | 5 | -81.49% | -29 | 0.0% | 0 | 66.31% | 1 | -3 | -5 | 61 | $0.00(-99.55%) (0.0%) | |
| 394 | gravitycoin | gxx | $0.04 | -1.23% | 1 | 16.03% | 7 | 23.55% | 3 | 77.36% | 4 | -3 | -4 | 46 | $-0.75(-95.45%) (0.0%) | |
| 395 | bitsend | bsd | $0.00 | 4.49% | 2 | -37.2% | 2 | -51.04% | -5 | 142.11% | 7 | -11 | -16 | -7 | $-1.89(-99.78%) (0.0%) | |
| 396 | litedoge | ldoge | $0.00 | 53.27% | 3 | -40.6% | 2 | 0.0% | 0 | -43.71% | -7 | -2 | -14 | 57 | $0.00(-99.39%) (0.0%) | |
| 397 | megacoin | mec | $0.00 | -5.42% | 4 | 0.62% | 8 | -4.99% | 2 | 0.0% | 0 | 0 | 0 | 0 | $-0.47(-99.71%) (0.0%) | |
| 398 | swing | swing | $0.01 | 0.0% | 0 | 1.46% | 8 | 0.0% | 0 | 0.0% | 0 | -1 | 0 | 94 | $-27.77(-99.96%) (0.0%) | |
| 399 | deutsche emark | dem | $0.00 | -40.51% | -3 | -9.25% | 8 | -10.05% | 2 | 29.36% | 4 | 1 | 1 | 0 | $-0.08(-99.23%) (0.0%) | |
| 400 | digitalcoin | dgc | $0.00 | -0.21% | 4 | -12.16% | 0 | -17.43% | 0 | 150.2% | 9 | 0 | -1 | 0 | $-0.15(-99.19%) (0.0%) |