历史快照 - 2019-12-26
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Firo | firo | $2.86 | -3.48% | -1 | -6.67% | -4 | -11.67% | -5 | -21.08% | -9 | -18 | -20 | -11 | $-136.91(-97.96%) (0.0%) | |
| 102 | gxchain | gxc | $0.39 | -0.47% | 0 | -0.71% | -1 | -4.68% | 0 | -10.39% | -3 | -13 | -1 | -3 | $-10.22(-96.33%) (0.0%) | |
| 103 | usdk | usdk | $0.99 | -0.12% | 0 | 0.11% | 1 | 0.67% | 0 | 0.56% | -2 | 5 | -3 | 0 | $-0.04(-3.82%) (0.0%) | |
| 104 | xmax | xmx | $0.00 | -0.25% | 0 | -7.15% | -5 | -7.35% | -3 | -27.13% | -15 | -37 | -32 | 148 | $-0.01(-85.33%) (0.0%) | |
| 105 | ripio credit network | rcn | $0.04 | -6.93% | 0 | 1.78% | 4 | 2.11% | 7 | -5.98% | 2 | 32 | 21 | 141 | $-0.48(-91.48%) (0.0%) | |
| 106 | aelf | elf | $0.05 | -3.29% | 0 | -7.07% | -1 | -13.04% | -2 | -22.25% | -8 | -24 | -17 | -13 | $-2.56(-98.14%) (0.0%) | |
| 107 | Hedera Hashgraph | hbar | $0.01 | -2.48% | 1 | -19.23% | 16 | -36.68% | 4 | -39.64% | 5 | 2 | 5 | 0 | $-0.49(-97.09%) (0.0%) | |
| 108 | bit-z token | bz | $0.17 | 0.08% | 1 | -2.89% | 0 | 3.16% | 8 | -7.42% | 1 | -13 | -22 | 55 | $-0.31(-64.72%) (0.0%) | |
| 109 | Fantom | ftm | $0.01 | -7.1% | -2 | -1.95% | 3 | -7.99% | 0 | -15.15% | -6 | 6 | 5 | 76 | $-2.28(-99.56%) (0.0%) | |
| 110 | Elastos | ela | $1.43 | -1.96% | 2 | -5.77% | 0 | -5.42% | 4 | -8.17% | 8 | -11 | -11 | -2 | $-87.71(-98.39%) (0.0%) | |
| 111 | Ark | ark | $0.15 | -0.95% | 0 | -4.06% | 0 | -11.62% | -4 | -11.4% | 0 | -5 | -1 | -44 | $-10.07(-98.56%) (0.0%) | |
| 112 | Loopring | lrc | $0.02 | -1.27% | 1 | -1.41% | 2 | -6.98% | 1 | -6.66% | 7 | -15 | -24 | -12 | $-2.38(-99.11%) (0.0%) | |
| 113 | Aion | aion | $0.05 | -0.79% | 1 | 1.6% | 4 | -4.83% | 4 | -18.18% | -7 | -3 | 3 | -34 | $-11.26(-99.52%) (0.0%) | |
| 114 | revain | r | $0.04 | -1.1% | 2 | -0.49% | 4 | 1.09% | 6 | -0.62% | 7 | 7 | -5 | -48 | $-3.81(-98.94%) (0.0%) | |
| 115 | WINkLink | win | $0.00 | -0.71% | 2 | -3.47% | 0 | 0.62% | 6 | -13.81% | 2 | -15 | -30 | 0 | $0.00(-96.5%) (0.0%) | |
| 116 | zb token | zb | $0.18 | -0.56% | 2 | -0.11% | 5 | -1.05% | 3 | -1.49% | 6 | -15 | -24 | -77 | $-0.57(-75.53%) (0.0%) | |
| 117 | Telos | tlos | $0.05 | -10.82% | -7 | -12.92% | -10 | -17.16% | -9 | -33.02% | -22 | -30 | -11 | 0 | $-0.90(-94.28%) (0.0%) | |
| 118 | Divi | divi | $0.01 | 8.06% | 6 | 10.32% | 10 | 9.06% | 14 | 13.4% | 20 | 32 | 28 | 243 | $-0.08(-86.22%) (0.0%) | |
| 119 | FUNToken | fun | $0.00 | -1.58% | 0 | -1.59% | 1 | -17.4% | -9 | 9.49% | 16 | 10 | 10 | -12 | $-0.19(-98.32%) (0.0%) | |
| 120 | Wanchain | wan | $0.18 | 0.02% | 2 | -7.87% | -4 | -3.41% | 3 | -13.66% | 0 | -2 | 3 | -42 | $-9.12(-98.11%) (0.0%) | |
| 121 | ThunderCore | tt | $0.01 | 10.89% | 7 | 19.2% | 13 | -0.36% | 6 | -25.07% | -17 | -7 | 50 | 0 | $-0.04(-88.49%) (0.0%) | |
| 122 | factom | fct | $2.07 | -8.86% | -7 | -13.21% | -9 | -25.05% | -17 | -20.33% | -17 | -9 | -29 | -68 | $-77.38(-97.4%) (0.0%) | |
| 123 | tierion | tnt | $0.04 | -3.83% | -3 | -5.03% | -1 | -3.55% | 1 | -38.33% | -29 | -19 | 7 | 151 | $-0.34(-88.74%) (0.0%) | |
| 124 | nuls | nuls | $0.23 | -4.05% | -3 | -6.81% | -5 | -16.89% | -9 | -21.56% | -9 | -17 | -17 | 14 | $-8.30(-97.3%) (0.0%) | |
| 125 | Harmony | one | $0.00 | -2.25% | -2 | 2.91% | 2 | -9.9% | -3 | -27.0% | -2 | 34 | 18 | 0 | $-0.22(-97.9%) (0.0%) | |
| 126 | edc blockchain | edc | $0.01 | -0.76% | 0 | 2.05% | 4 | 1.24% | 7 | -33.56% | -26 | 0 | 34 | 88 | $-0.98(-99.35%) (0.0%) | |
| 127 | Bancor Network Token | bnt | $0.24 | -3.14% | -2 | 4.95% | 5 | -5.63% | 2 | -3.23% | 7 | -4 | -8 | -47 | $-10.47(-97.73%) (0.0%) | |
| 128 | Reddcoin | rdd | $0.00 | -0.53% | -1 | -6.23% | -3 | -6.34% | 6 | -10.58% | -4 | -25 | -34 | -44 | $-0.03(-98.12%) (0.0%) | |
| 129 | axel | axel | $0.19 | -0.84% | 0 | 4.63% | 6 | 0.77% | 7 | -17.85% | 0 | 241 | 0 | 0 | $-0.14(-41.5%) (0.0%) | |
| 130 | cDAI | cdai | $0.02 | -0.57% | 3 | -1.0% | 14 | -1.55% | 37 | -6.15% | -16 | -40 | -43 | 0 | $0.00(-15.4%) (0.0%) | |
| 131 | qash | qash | $0.05 | -0.52% | 1 | -3.76% | -2 | -11.94% | -5 | -12.97% | -6 | -9 | -26 | -62 | $-2.52(-98.21%) (0.0%) | |
| 132 | WAX | waxp | $0.02 | -2.26% | -1 | -3.22% | -1 | -12.61% | -4 | -9.69% | 0 | -16 | -29 | -51 | $-2.75(-99.39%) (0.0%) | |
| 133 | Constellation | dag | $0.01 | -2.0% | 1 | -13.46% | -9 | -18.08% | -8 | -32.91% | -17 | 22 | 39 | 265 | $-0.44(-97.1%) (0.0%) | |
| 134 | Fetch.ai | fet | $0.05 | -5.86% | -4 | -11.23% | -8 | -11.94% | -4 | -7.06% | 3 | 30 | 35 | 0 | $-0.91(-95.22%) (0.0%) | |
| 135 | IoTeX | iotx | $0.00 | 0.03% | 1 | -1.68% | 1 | -0.92% | 5 | -12.99% | -4 | 0 | 5 | 52 | $-0.11(-96.83%) (0.0%) | |
| 136 | Power Ledger | powr | $0.04 | -1.87% | -1 | -5.46% | -3 | -12.61% | -5 | -9.47% | 0 | -2 | -12 | -51 | $-1.86(-98.12%) (0.0%) | |
| 137 | bread | brd | $0.24 | -2.64% | 0 | -1.0% | 1 | -3.94% | 7 | -6.51% | 4 | -6 | 30 | 40 | $-2.54(-91.27%) (0.0%) | |
| 138 | Kava.io | kava | $1.07 | -0.18% | 1 | 8.26% | 10 | 28.66% | 31 | -2.31% | 10 | 36 | 0 | 0 | $-7.59(-87.66%) (0.0%) | |
| 139 | Metal | mtl | $0.24 | -0.43% | 1 | -2.17% | 4 | -11.05% | 4 | -17.17% | 0 | 2 | -4 | 59 | $-13.29(-98.19%) (0.0%) | |
| 140 | Storj | storj | $0.10 | -6.08% | -2 | -4.4% | 1 | -12.29% | -1 | -24.99% | -14 | -10 | -9 | -16 | $-3.13(-97.0%) (0.0%) | |
| 141 | Aragon | ant | $0.42 | -2.88% | 0 | -5.95% | -1 | -12.35% | 1 | -22.75% | -11 | -30 | -23 | 9 | $-12.40(-96.76%) (0.0%) | |
| 142 | Gnosis | gno | $12.39 | 8.33% | 13 | 5.44% | 10 | 0.73% | 10 | -11.95% | 2 | -3 | -8 | 37 | $-429.60(-97.2%) (0.0%) | |
| 143 | Loom Network (OLD) | loomold | $0.02 | -1.31% | 1 | -0.98% | 2 | -7.54% | 4 | -7.71% | 34 | 26 | -16 | -34 | $-0.64(-97.52%) (0.0%) | |
| 144 | STASIS EURO | eurs | $1.11 | 0.51% | 3 | -0.71% | 2 | 0.25% | 9 | 1.37% | 14 | 21 | 6 | 15 | $-0.20(-15.04%) (0.0%) | |
| 145 | pivx | pivx | $0.22 | -0.15% | 1 | 1.15% | 4 | 3.15% | 13 | -9.54% | 1 | 13 | 7 | -70 | $-13.34(-98.38%) (0.0%) | |
| 146 | Contentos | cos | $0.01 | -2.43% | -3 | -8.74% | -9 | -8.21% | 0 | -13.47% | -4 | -21 | -24 | 0 | $-0.07(-87.59%) (0.0%) | |
| 147 | Dent | dent | $0.00 | 3.37% | 6 | 6.12% | 10 | -5.75% | 3 | 11.85% | 19 | -9 | -45 | -31 | $-0.10(-99.83%) (0.0%) | |
| 148 | hyperion | hyn | $0.06 | 1.54% | 2 | 3.86% | 3 | -13.86% | -7 | 15.0% | 19 | 14 | 15 | 0 | $-1.01(-93.97%) (0.0%) | |
| 149 | Gas | gas | $0.95 | -3.99% | -4 | -2.31% | -2 | -8.56% | -1 | -10.5% | 1 | -21 | -11 | -43 | $-90.99(-98.97%) (0.0%) | |
| 150 | Populous | ppt | $0.36 | -5.6% | -8 | -9.1% | -8 | -19.52% | -15 | -28.58% | -23 | -23 | 11 | -86 | $-74.83(-99.52%) (0.0%) | |
| 151 | Celer Network | celr | $0.00 | -2.88% | -3 | -2.06% | -1 | -14.48% | -6 | -16.69% | -6 | 5 | -12 | 0 | $-0.17(-97.94%) (0.0%) | |
| 152 | SingularityNET | agi | $0.02 | -2.16% | 0 | 2.56% | 3 | -3.55% | 4 | -11.29% | 2 | -6 | -11 | -41 | $-0.93(-98.19%) (0.0%) | |
| 153 | robotina | rox | $0.05 | 2.93% | 3 | -0.7% | 1 | -3.56% | 7 | 13.36% | 6 | -5 | -17 | 348 | $-0.05(-50.11%) (0.0%) | |
| 154 | Ocean Protocol | ocean | $0.04 | -3.51% | 0 | -15.26% | -15 | -7.03% | 1 | 88.39% | 52 | 61 | 29 | 0 | $-1.78(-98.02%) (0.0%) | |
| 155 | sUSD | susd | $0.99 | -0.4% | 11 | -0.06% | 15 | -0.85% | 17 | 1.48% | 1 | 59 | 124 | 259 | $-0.12(-10.98%) (0.0%) | |
| 156 | CRYPTO20 | c20 | $0.35 | -10.72% | -5 | -8.13% | -3 | -11.35% | 1 | -8.22% | 4 | -11 | -9 | 11 | $-5.84(-94.33%) (0.0%) | |
| 157 | Civic | cvc | $0.02 | 0.89% | 2 | -5.9% | 2 | -26.72% | -20 | -35.88% | -29 | -52 | -46 | -31 | $-1.33(-98.71%) (0.0%) | |
| 158 | Syscoin | sys | $0.02 | -1.58% | 0 | -5.86% | 2 | -4.15% | 8 | -6.04% | 4 | 5 | 4 | -44 | $-1.01(-98.04%) (0.0%) | |
| 159 | Telcoin | tel | $0.00 | -4.11% | -2 | -8.75% | -1 | 2.02% | 11 | 4.97% | 19 | 1 | -17 | 3 | $-0.06(-99.46%) (0.0%) | |
| 160 | NKN | nkn | $0.02 | 0.42% | 3 | -7.12% | 2 | -11.47% | 3 | -17.92% | -3 | 21 | 54 | 44 | $-1.30(-98.69%) (0.0%) | |
| 161 | cindicator | cnd | $0.01 | 0.38% | 3 | -7.88% | 0 | -29.42% | -23 | -23.22% | -10 | 7 | -17 | -20 | $-0.30(-98.05%) (0.0%) | |
| 162 | VeThor Token | vtho | $0.00 | -0.14% | 3 | 25.47% | 21 | 4.1% | 14 | -8.43% | 7 | 49 | 0 | 0 | $-0.02(-97.6%) (0.0%) | |
| 163 | Groestlcoin | grs | $0.15 | -3.88% | -2 | -5.11% | 0 | -15.74% | -2 | -24.4% | -10 | -14 | -4 | -27 | $-2.45(-94.32%) (0.0%) | |
| 164 | cocos-bcx | cocos | $0.00 | -3.97% | -2 | -3.04% | 1 | -15.01% | -2 | -21.71% | -9 | -20 | -6 | 0 | $-1.64(-99.96%) (0.0%) | |
| 165 | dusk network | dusk | $0.04 | -5.44% | -5 | -1.08% | 3 | -0.87% | 8 | 5.31% | 21 | 18 | 23 | 0 | $-0.39(-90.29%) (0.0%) | |
| 166 | QuarkChain | qkc | $0.00 | -0.28% | 3 | -5.54% | -2 | -21.21% | -15 | -26.63% | -17 | -30 | -45 | -106 | $-0.30(-99.04%) (0.0%) | |
| 167 | nexus | nxs | $0.18 | -1.94% | 1 | -2.73% | 2 | -8.7% | 1 | -7.09% | 4 | -27 | 6 | -38 | $-13.57(-98.7%) (0.0%) | |
| 168 | waltonchain | wtc | $0.36 | -3.5% | -1 | -5.32% | -1 | -20.07% | -9 | -27.25% | -16 | -44 | -48 | -65 | $-40.79(-99.12%) (0.0%) | |
| 169 | ultiledger | ult | $0.03 | 2.58% | 5 | 7.3% | 9 | 4.97% | 14 | 0.65% | 13 | 7 | -1 | 332 | $-0.01(-29.26%) (0.0%) | |
| 170 | bankera | bnk | $0.00 | -5.59% | -21 | 0.81% | -14 | 0.58% | -6 | 6.16% | -7 | -4 | -21 | -94 | $-0.01(-90.23%) (0.0%) | |
| 171 | Aave [OLD] | lend | $0.01 | -2.69% | 0 | -8.3% | -5 | -23.85% | -17 | -34.11% | -28 | -14 | 56 | 36 | $-6.24(-99.85%) (0.0%) | |
| 172 | Polymath | poly | $0.02 | -1.05% | 1 | -6.88% | -1 | -30.71% | -23 | -16.07% | -4 | -5 | -17 | -102 | $-1.57(-98.88%) (0.0%) | |
| 173 | Medibloc | med | $0.00 | 1.76% | 2 | 0.88% | 3 | -5.77% | 4 | -5.44% | 7 | -3 | 12 | 45 | $-0.29(-98.86%) (0.0%) | |
| 174 | Streamr XDATA | xdata | $0.01 | -6.32% | -4 | -6.34% | -2 | -3.46% | 7 | -15.36% | -4 | 16 | 24 | 8 | $-0.44(-96.89%) (0.0%) | |
| 175 | wixlar | wix | $0.00 | 20.07% | 11 | 47.24% | 29 | -5.47% | 3 | -38.21% | -28 | -42 | -77 | 222 | $-0.05(-91.9%) (0.0%) | |
| 176 | moeda loyalty points | mda | $0.49 | -0.88% | 0 | -2.31% | -2 | -10.45% | -1 | -16.09% | -4 | -34 | -23 | 325 | $-4.91(-90.97%) (0.0%) | |
| 177 | IRISnet | iris | $0.02 | -0.86% | 0 | -4.83% | -2 | -2.85% | 8 | -10.21% | 10 | 21 | 22 | 0 | $-0.25(-92.83%) (0.0%) | |
| 178 | nxt | nxt | $0.01 | -0.41% | 0 | -0.06% | 1 | -6.26% | 2 | -17.41% | 3 | -17 | -22 | -73 | $-1.85(-99.5%) (0.0%) | |
| 179 | Reserve Rights Token | rsr | $0.00 | -0.02% | 1 | -0.08% | 2 | -9.47% | 0 | -9.3% | 5 | -8 | -42 | 0 | $-0.11(-98.78%) (0.0%) | |
| 180 | unlimitedip | uip | $0.01 | -13.11% | -8 | -5.78% | 0 | -1.02% | 10 | -18.73% | -4 | -8 | -23 | 152 | $-0.13(-94.5%) (0.0%) | |
| 181 | dentacoin | dcn | $0.00 | -6.2% | -2 | 2.6% | 3 | -3.91% | 8 | -14.46% | 2 | -4 | 31 | -108 | $-0.01(-99.74%) (0.0%) | |
| 182 | cybermiles | cmt | $0.01 | -4.36% | -1 | -3.52% | 0 | -12.41% | 0 | -22.63% | -9 | -30 | -31 | -60 | $-0.58(-98.12%) (0.0%) | |
| 183 | vertcoin | vtc | $0.16 | -1.45% | 0 | -11.78% | -6 | -21.62% | -9 | -28.4% | -18 | -10 | -13 | -3 | $-9.63(-98.35%) (0.0%) | |
| 184 | troy | troy | $0.01 | -4.96% | -2 | 9.18% | 6 | 1.74% | 8 | 0.0% | 0 | 0 | 0 | 0 | $-0.02(-76.1%) (0.0%) | |
| 185 | THORChain | rune | $0.07 | -3.87% | 0 | -20.64% | -12 | -34.19% | -20 | 28.14% | 32 | 122 | 162 | 0 | $-20.17(-99.66%) (0.0%) | |
| 186 | StormX | stmx | $0.00 | 3.57% | 5 | -5.32% | -1 | -14.93% | 2 | -16.22% | 3 | 11 | 15 | -28 | $-0.16(-99.31%) (0.0%) | |
| 187 | LTO Network | lto | $0.04 | -0.12% | 2 | 55.5% | 34 | 76.04% | 48 | 99.74% | 63 | 46 | 30 | 0 | $-0.85(-95.23%) (0.0%) | |
| 188 | einsteinium | emc2 | $0.04 | -1.26% | -1 | 2.42% | 1 | -3.99% | 5 | -1.19% | 5 | -8 | -11 | 4 | $-2.55(-98.59%) (0.0%) | |
| 189 | Livepeer | lpt | $1.24 | 2.18% | 3 | -3.67% | -2 | -8.15% | 2 | -35.74% | -28 | -35 | 0 | 0 | $-43.40(-97.22%) (0.0%) | |
| 190 | Hifi Finance | mft | $0.00 | -3.05% | -2 | -0.5% | 1 | -19.21% | -6 | -26.79% | -11 | 2 | 6 | -35 | $-0.03(-97.4%) (0.0%) | |
| 191 | Request | req | $0.01 | -2.93% | -1 | -6.84% | -5 | -14.53% | -4 | -32.56% | -17 | -12 | 9 | -52 | $-1.05(-99.05%) (0.0%) | |
| 192 | iot chain | itc | $0.11 | -0.37% | 1 | 8.88% | 4 | 3.76% | 5 | 4.66% | 6 | -17 | -5 | 23 | $-8.41(-98.73%) (0.0%) | |
| 193 | Zenon | znn | $1.80 | 0.43% | 1 | -6.56% | -5 | 26.93% | 24 | 132.44% | 217 | 216 | 214 | 0 | $-22.50(-92.58%) (0.0%) | |
| 194 | quantstamp | qsp | $0.01 | 0.81% | 2 | 10.71% | 9 | 2.77% | 6 | 0.52% | 5 | 215 | 213 | 3 | $-0.77(-98.67%) (0.0%) | |
| 195 | dragonchain | drgn | $0.03 | -1.81% | 0 | 1.91% | 0 | -6.49% | 1 | -0.99% | 5 | -6 | -6 | -85 | $-5.44(-99.51%) (0.0%) | |
| 196 | AdEx | adx | $0.07 | -0.99% | 1 | -6.99% | -2 | -0.32% | 8 | 2.0% | 9 | 10 | 27 | 23 | $-3.42(-97.89%) (0.0%) | |
| 197 | skycoin | sky | $0.40 | -1.99% | 1 | -8.58% | -4 | -12.86% | -2 | -28.45% | -7 | -13 | -11 | -22 | $-48.83(-99.19%) (0.0%) | |
| 198 | namecoin | nmc | $0.42 | 2.16% | 2 | 16.27% | 19 | 12.26% | 14 | 7.54% | 16 | 14 | -4 | -15 | $-7.09(-94.44%) (0.0%) | |
| 199 | STP Network | stpt | $0.01 | -4.08% | 0 | -3.0% | 0 | -11.07% | 24 | 19.58% | 50 | 45 | 87 | 0 | $-0.21(-95.56%) (0.0%) | |
| 200 | LockTrip | loc | $0.40 | 2.97% | 4 | -7.18% | -2 | -2.19% | 8 | 3.87% | 10 | 8 | 3 | -40 | $-10.61(-96.39%) (0.0%) |