历史快照 - 2019-12-26
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | wagerr | wgr | $0.03 | 1.21% | 4 | 1.5% | 6 | -11.55% | -2 | -34.23% | -16 | -58 | 8 | -5 | $-0.90(-96.68%) (0.0%) | |
| 202 | neblio | nebl | $0.40 | -0.98% | -1 | -6.73% | -5 | -5.4% | 3 | -8.57% | 0 | -2 | 19 | -67 | $-48.85(-99.18%) (0.0%) | |
| 203 | navcoin | nav | $0.09 | 2.19% | 5 | -0.48% | 3 | 8.88% | 12 | -18.16% | -8 | 15 | 13 | -15 | $-4.83(-98.07%) (0.0%) | |
| 204 | Ultra | uos | $0.05 | -0.66% | -1 | -16.87% | -12 | 24.31% | 27 | 101.41% | 65 | 91 | 110 | 0 | $-0.94(-95.04%) (0.0%) | |
| 205 | Ankr | ankr | $0.00 | -1.93% | -3 | -5.18% | 0 | -9.18% | -2 | -16.87% | -8 | -12 | -21 | 0 | $-0.19(-99.2%) (0.0%) | |
| 206 | SERO | sero | $0.04 | -1.97% | 1 | -8.23% | -6 | -22.73% | -12 | -20.01% | -12 | -55 | -73 | 0 | $-0.45(-92.61%) (0.0%) | |
| 207 | moviebloc | mbl | $0.00 | -2.95% | -1 | -2.72% | 1 | 2.59% | 4 | 26.42% | 24 | 23 | 28 | 0 | $-0.04(-95.34%) (0.0%) | |
| 208 | particl | part | $0.62 | -1.76% | 3 | -9.42% | -7 | -19.91% | -10 | -28.18% | -16 | -30 | -30 | -81 | $-50.00(-98.77%) (0.0%) | |
| 209 | bitcny | bitcny | $0.14 | -0.38% | 6 | -0.34% | 2 | 0.13% | 4 | 0.79% | 7 | 17 | 13 | -89 | $-0.05(-26.89%) (0.0%) | |
| 210 | tenx | pay | $0.05 | -1.66% | 6 | -2.48% | 2 | -8.59% | -1 | -7.45% | 2 | -15 | -62 | -133 | $-5.17(-99.07%) (0.0%) | |
| 211 | perlin | perl | $0.02 | -5.8% | 3 | 6.63% | 7 | -3.27% | 3 | -6.94% | 2 | -1 | -29 | 0 | $-0.21(-90.62%) (0.0%) | |
| 212 | egretia | egt | $0.00 | -7.39% | 0 | -5.07% | 1 | -15.68% | -5 | -27.17% | -16 | -9 | -17 | 193 | $-0.09(-98.43%) (0.0%) | |
| 213 | zrcoin | zrc | $1.40 | 8.36% | 10 | -4.2% | 1 | -1.67% | 7 | -19.46% | -9 | -31 | -33 | -11 | $-75.91(-98.19%) (0.0%) | |
| 214 | pillar | plr | $0.02 | -2.15% | -1 | -3.78% | -4 | -17.94% | -13 | -16.36% | -11 | -15 | 15 | -53 | $-1.54(-98.56%) (0.0%) | |
| 215 | UTRUST | utk | $0.01 | -5.22% | 2 | -5.72% | 0 | -19.34% | -9 | -15.85% | -7 | -27 | -22 | -31 | $-1.17(-98.97%) (0.0%) | |
| 216 | bosagora | boa | $0.02 | -0.44% | 3 | 7.83% | 9 | 9.01% | 14 | 1.59% | 7 | 51 | 101 | 0 | $-0.51(-95.84%) (0.0%) | |
| 217 | #metahash | mhc | $0.00 | -2.7% | 1 | 2.03% | 3 | -5.63% | 4 | 18.59% | 23 | 8 | -6 | 0 | $-0.09(-96.73%) (0.0%) | |
| 218 | salt | salt | $0.07 | -13.41% | -8 | 4.67% | 5 | 49.03% | 35 | 31.03% | 30 | -1 | -16 | -93 | $-17.16(-99.62%) (0.0%) | |
| 219 | IDEX | idex | $0.01 | 2.11% | 1 | 9.81% | 13 | -11.01% | -3 | 19.99% | 23 | -3 | -12 | 84 | $-0.66(-98.33%) (0.0%) | |
| 220 | time new bank | tnb | $0.00 | -4.49% | 1 | -3.43% | 2 | -19.58% | -10 | -27.86% | -11 | -19 | -29 | -9 | $-0.33(-99.52%) (0.0%) | |
| 221 | blox | cdt | $0.01 | -1.29% | 3 | -2.49% | 3 | -12.86% | -2 | -24.63% | -14 | -30 | -15 | 51 | $-0.28(-97.49%) (0.0%) | |
| 222 | everex | evx | $0.22 | -3.36% | 0 | -6.06% | -3 | -14.41% | -4 | -19.37% | -7 | -18 | -18 | 77 | $-5.91(-96.34%) (0.0%) | |
| 223 | asch | xas | $0.04 | -1.2% | 2 | -0.71% | 4 | -7.47% | 1 | -8.44% | -3 | -27 | -4 | -3 | $-1.62(-97.58%) (0.0%) | |
| 224 | quantum resistant ledger | qrl | $0.07 | -23.3% | -15 | -28.15% | -22 | -31.59% | -22 | -31.7% | -23 | -39 | -49 | -38 | $-3.80(-98.22%) (0.0%) | |
| 225 | paypie | ppp | $0.05 | -44.34% | -41 | -24.85% | -16 | -56.98% | -54 | -57.72% | -50 | -38 | -51 | 40 | $-3.48(-98.44%) (0.0%) | |
| 226 | Steem Dollars | sbd | $0.61 | 0.74% | 1 | 0.65% | 5 | 5.71% | 10 | -0.23% | 7 | 8 | 11 | -16 | $-13.56(-95.67%) (0.0%) | |
| 227 | achain | act | $0.01 | -2.86% | -1 | -6.83% | -1 | -10.52% | -2 | -9.21% | -2 | -33 | -37 | 51 | $-1.47(-99.63%) (0.0%) | |
| 228 | genesis vision | gvt | $1.04 | 9.33% | 10 | 7.36% | 9 | 0.22% | 6 | -7.22% | 1 | 11 | 13 | -95 | $-37.95(-97.34%) (0.0%) | |
| 229 | hycon | hyc | $0.00 | 8.79% | 10 | -3.42% | 1 | -11.9% | -2 | -49.16% | -38 | -43 | -64 | -116 | $-0.04(-95.38%) (0.0%) | |
| 230 | SONM | snm | $0.01 | -4.18% | -2 | -9.68% | -2 | -19.0% | -8 | -28.74% | -19 | 1 | -20 | -24 | $-1.11(-99.09%) (0.0%) | |
| 231 | emercoin | emc | $0.10 | -0.44% | -1 | -21.7% | -15 | 47.38% | 36 | 45.0% | 34 | 19 | 44 | -79 | $-9.29(-98.94%) (0.0%) | |
| 232 | Travala.com | ava | $0.10 | -0.81% | -3 | 5.04% | 6 | 12.53% | 12 | -0.94% | 5 | 4 | 21 | 27 | $-6.15(-98.4%) (0.0%) | |
| 233 | peercoin | ppc | $0.17 | -1.41% | -2 | -0.11% | 3 | 10.97% | 15 | -11.41% | -3 | -20 | -28 | -69 | $-9.28(-98.21%) (0.0%) | |
| 234 | smartcash | smart | $0.00 | 1.01% | 0 | -12.2% | -5 | -15.68% | -6 | -15.16% | -8 | -25 | -14 | -137 | $-2.14(-99.91%) (0.0%) | |
| 235 | Band Protocol | band | $0.24 | -2.62% | 2 | -2.31% | 6 | -12.21% | 4 | -17.25% | 0 | 3 | -43 | 0 | $-20.62(-98.85%) (0.0%) | |
| 236 | viacoin | via | $0.18 | -7.13% | -3 | -10.06% | -3 | -19.31% | -7 | -10.26% | 0 | 5 | 12 | -8 | $-7.07(-97.58%) (0.0%) | |
| 237 | daostack | gen | $0.09 | -4.02% | -1 | 6.26% | 9 | 56.87% | 42 | 6.83% | 21 | 36 | 48 | 122 | $-0.48(-83.75%) (0.0%) | |
| 238 | Dock | dock | $0.01 | -1.55% | 2 | -4.91% | 1 | -12.94% | -5 | -15.78% | -6 | -15 | -30 | 58 | $-0.21(-96.68%) (0.0%) | |
| 239 | po.et | poe | $0.00 | -8.46% | 6 | -5.11% | -4 | -15.38% | -7 | -30.56% | -20 | -19 | -21 | -65 | $-0.23(-99.3%) (0.0%) | |
| 240 | blocknet | block | $0.62 | -3.07% | 1 | -0.51% | 3 | 5.38% | 10 | -7.43% | 3 | -33 | -12 | -31 | $-59.04(-98.96%) (0.0%) | |
| 241 | district0x | dnt | $0.01 | -3.58% | 2 | -1.97% | 1 | -6.77% | -1 | -8.2% | -2 | -1 | 1 | -10 | $-0.42(-98.78%) (0.0%) | |
| 242 | singulardtv | sngls | $0.01 | -3.68% | 4 | -7.24% | -2 | -10.6% | -5 | -24.1% | -15 | -10 | -12 | 13 | $-0.43(-98.48%) (0.0%) | |
| 243 | metronome | met | $0.38 | -1.82% | 76 | -11.01% | -9 | -20.17% | -17 | -24.24% | -19 | -16 | -28 | -2 | $-5.44(-93.44%) (0.0%) | |
| 244 | counterparty | xcp | $1.51 | -2.92% | 0 | 1.95% | 1 | 0.0% | 0 | -3.35% | 3 | 13 | 0 | 16 | $-89.62(-98.34%) (0.0%) | |
| 245 | Gemini Dollar | gusd | $1.00 | -0.12% | 2 | 0.26% | 2 | 0.63% | -2 | 0.11% | -23 | -43 | -66 | -100 | $-0.11(-9.71%) (0.0%) | |
| 246 | Verus Coin | vrsc | $0.07 | 6.38% | 9 | 36.33% | 27 | -10.21% | 0 | 31.81% | 34 | 29 | 28 | 255 | $-3.01(-97.63%) (0.0%) | |
| 247 | blockv | vee | $0.00 | -11.21% | -5 | -7.32% | -3 | 2.33% | 5 | -6.95% | 8 | 32 | -15 | -34 | $-390,448.46(-100.0%) (0.0%) | |
| 248 | propy | pro | $0.06 | -2.93% | 0 | 0.75% | 1 | -15.86% | -7 | -15.87% | -4 | -24 | -35 | 95 | $-5.09(-98.77%) (0.0%) | |
| 249 | digitalnote | xdn | $0.00 | -5.19% | 0 | -1.91% | 3 | 32.57% | 28 | 11.95% | 15 | 2 | 13 | -46 | $-0.06(-99.25%) (0.0%) | |
| 250 | red pulse phoenix | phx | $0.00 | -2.31% | 0 | -1.07% | 1 | -10.19% | -5 | -18.95% | -9 | -29 | -11 | -24 | $-0.78(-99.5%) (0.0%) | |
| 251 | Bluzelle | blz | $0.02 | -1.03% | 2 | -4.42% | 2 | -18.49% | -9 | -28.37% | -17 | -22 | -25 | -39 | $-0.77(-97.98%) (0.0%) | |
| 252 | viberate | vib | $0.02 | -3.32% | -1 | -2.25% | 2 | 3.32% | 7 | -32.44% | -24 | -5 | 21 | 59 | $-0.71(-97.49%) (0.0%) | |
| 253 | npcoin | npc | $0.10 | 30.53% | 23 | 73.44% | 49 | 120.11% | 62 | 135.21% | 64 | 77 | 102 | 203 | $-0.15(-59.66%) (0.0%) | |
| 254 | Sentinel Protocol | upp | $0.01 | 21.28% | 15 | -13.73% | -6 | 17.51% | 22 | -4.0% | 14 | 23 | 36 | 72 | $-0.36(-97.21%) (0.0%) | |
| 255 | monetha | mth | $0.01 | -3.18% | -1 | -9.66% | -5 | -17.15% | -8 | -21.04% | -9 | -20 | -21 | 59 | $-0.59(-98.44%) (0.0%) | |
| 256 | gulden | nlg | $0.01 | 1.89% | 1 | -4.71% | -1 | 2.34% | 9 | -12.19% | 3 | -13 | -20 | -67 | $-0.52(-98.8%) (0.0%) | |
| 257 | Pirate Chain | arrr | $0.02 | -6.78% | -5 | 8.56% | 5 | -24.91% | -19 | -18.59% | -4 | 26 | 9 | 0 | $-13.02(-99.82%) (0.0%) | |
| 258 | Dero | dero | $0.34 | -3.27% | -2 | -3.14% | 0 | 2.35% | 10 | -24.73% | -7 | -13 | 7 | -10 | $-24.77(-98.65%) (0.0%) | |
| 259 | airswap | ast | $0.02 | -3.24% | -1 | -8.66% | -2 | -15.88% | -8 | -22.3% | -3 | -11 | -10 | 29 | $-1.84(-99.07%) (0.0%) | |
| 260 | gamecredits | game | $0.04 | -0.25% | 1 | 1.87% | 3 | -7.55% | 2 | -47.02% | -42 | 72 | 36 | -2 | $-6.63(-99.4%) (0.0%) | |
| 261 | Aergo | aergo | $0.03 | -2.79% | -2 | -1.6% | 3 | -14.73% | -5 | -26.19% | -9 | -33 | -28 | 240 | $-0.44(-94.5%) (0.0%) | |
| 262 | Flux | flux | $0.03 | 0.76% | 0 | -8.5% | -3 | -9.76% | 2 | -2.75% | 9 | -9 | -22 | 138 | $-0.48(-93.6%) (0.0%) | |
| 263 | clams | clam | $0.79 | 16.3% | 8 | -14.35% | -7 | -18.62% | -9 | 11.01% | 20 | 34 | -82 | 238 | $-18.34(-95.88%) (0.0%) | |
| 264 | ubiq | ubq | $0.07 | 5.71% | 4 | 3.93% | 3 | 6.06% | 10 | -9.03% | -1 | -3 | -7 | -70 | $-6.75(-99.03%) (0.0%) | |
| 265 | Hxro | hxro | $0.03 | -1.12% | 0 | 2.12% | 3 | -14.9% | -5 | 37.26% | 43 | 90 | 32 | 0 | $-0.74(-95.71%) (0.0%) | |
| 266 | litex | lxt | $0.00 | -3.79% | -3 | -9.7% | -6 | -21.42% | -11 | -38.68% | -28 | -20 | -100 | 105 | $-0.04(-94.89%) (0.0%) | |
| 267 | u network | uuu | $0.00 | -4.5% | -1 | -6.98% | -2 | -19.36% | -10 | -25.03% | 143 | 142 | 140 | 85 | $-0.01(-96.15%) (0.0%) | |
| 268 | xaurum | xaur | $0.04 | -4.33% | -4 | -10.18% | -7 | -0.12% | 1 | -5.11% | -2 | -10 | 25 | 55 | $-0.25(-86.97%) (0.0%) | |
| 269 | Unibright | ubt | $0.02 | -3.19% | -2 | 4.4% | 5 | 39.89% | 33 | 78.3% | 42 | 44 | 44 | 79 | $-3.78(-99.5%) (0.0%) | |
| 270 | bitcore | btx | $0.15 | 3.1% | 5 | 15.47% | 10 | 6.28% | 11 | -2.5% | 11 | -18 | 0 | -79 | $-38.69(-99.63%) (0.0%) | |
| 271 | aeron | arn | $0.13 | -0.49% | -1 | -1.18% | -1 | -7.43% | 1 | -32.59% | -14 | -8 | -12 | -3 | $-9.13(-98.6%) (0.0%) | |
| 272 | veriblock | vbk | $0.01 | -1.83% | 7 | -3.73% | 3 | -4.59% | 8 | -9.05% | 10 | -13 | -3 | 0 | $-0.09(-93.92%) (0.0%) | |
| 273 | etherparty | fuel | $0.00 | -0.55% | -1 | -1.93% | -2 | -20.01% | -15 | -34.14% | -19 | -9 | -22 | 31 | $-0.42(-99.39%) (0.0%) | |
| 274 | DigitalBits | xdb | $0.01 | 0.93% | 0 | -2.44% | -2 | -16.06% | -8 | 32.22% | 23 | 19 | 9 | 0 | $-0.61(-97.77%) (0.0%) | |
| 275 | Voyager Token | vgx | $0.02 | -1.03% | 2 | -10.87% | -9 | -22.76% | -14 | -40.91% | -30 | -56 | -78 | -80 | $-12.46(-99.86%) (0.0%) | |
| 276 | deeponion | onion | $0.11 | 4.04% | 6 | -1.49% | 1 | -21.84% | -13 | -11.41% | 1 | -20 | -18 | 33 | $-20.09(-99.45%) (0.0%) | |
| 277 | Chromia | chr | $0.02 | 7.01% | 7 | 35.04% | 27 | 13.22% | 16 | 37.24% | 25 | 7 | -17 | 0 | $-0.55(-96.25%) (0.0%) | |
| 278 | OriginTrail | trac | $0.01 | 2.06% | 3 | 18.08% | 13 | 22.02% | 19 | 6.71% | 11 | 4 | -1 | -36 | $-0.87(-99.04%) (0.0%) | |
| 279 | blackcoin | blk | $0.04 | -13.41% | -19 | -6.58% | -10 | -10.96% | -9 | 1.2% | 5 | -9 | -34 | 34 | $-1.11(-96.35%) (0.0%) | |
| 280 | Enzyme | mln | $2.73 | -3.11% | 0 | 13.75% | 8 | -2.56% | 2 | -18.59% | -13 | -20 | 0 | 10 | $-255.53(-98.94%) (0.0%) | |
| 281 | Carry | cre | $0.00 | 20.4% | 12 | 11.38% | 9 | -8.71% | 5 | -26.76% | -21 | -44 | -43 | 0 | $-0.07(-97.1%) (0.0%) | |
| 282 | polybius | plbt | $0.58 | -6.93% | -4 | -7.54% | -6 | 1.61% | 6 | -22.33% | -10 | -16 | -4 | 5 | $-12.66(-95.6%) (0.0%) | |
| 283 | lunyr | lun | $0.84 | -3.68% | 0 | 8.89% | 6 | 2.09% | 7 | -18.05% | -7 | 6 | 6 | 19 | $-60.13(-98.62%) (0.0%) | |
| 284 | trueflip | tfl | $0.34 | -9.86% | -11 | 34.66% | 25 | 76.74% | 41 | 65.63% | 32 | 40 | 48 | 144 | $-455.12(-99.92%) (0.0%) | |
| 285 | Haven | xhv | $0.19 | 0.18% | 4 | 16.31% | 16 | 4.41% | 11 | -24.42% | -12 | 35 | 53 | -9 | $-28.31(-99.32%) (0.0%) | |
| 286 | Tellor | trb | $3.33 | -2.46% | 1 | -6.16% | -4 | -49.05% | -37 | 81.82% | 49 | 90 | 0 | 0 | $-142.81(-97.72%) (0.0%) | |
| 287 | Sentinel [OLD] | dvpn | $0.00 | -5.01% | 1 | 10.95% | 13 | 20.95% | 23 | 26.37% | 18 | -9 | -20 | 60 | $-0.10(-99.01%) (0.0%) | |
| 288 | spectrecoin | xspec | $0.08 | 1.64% | 6 | -3.09% | -1 | 0.93% | 10 | 10.22% | 13 | -3 | -41 | 51 | $-6.21(-98.74%) (0.0%) | |
| 289 | bitmart token | bmx | $0.01 | -2.35% | 3 | 0.1% | 3 | -7.41% | 3 | -15.98% | -1 | -20 | -28 | 110 | $-0.34(-96.14%) (0.0%) | |
| 290 | ambrosus | amb | $0.01 | -2.78% | 1 | -6.42% | -7 | -21.04% | -12 | -38.68% | -28 | -41 | -2 | -156 | $-31.39(-99.96%) (0.0%) | |
| 291 | VideoCoin | vid | $0.05 | -11.39% | -5 | -14.72% | -12 | -20.5% | -20 | -73.97% | -12 | -19 | -10 | 0 | $-0.94(-95.4%) (0.0%) | |
| 292 | ink | ink | $0.00 | -52.2% | 5 | -4.38% | 47 | 2.74% | 54 | 0.71% | 47 | 18 | 16 | 54 | $-0.94(-99.79%) (0.0%) | |
| 293 | cube | auto | $0.00 | -1.25% | 3 | -2.12% | 2 | -16.0% | -6 | -31.02% | -19 | -31 | -69 | -112 | $-0.02(-98.53%) (0.0%) | |
| 294 | suncontract | snc | $0.02 | 0.81% | 5 | 2.97% | 4 | 3.61% | 9 | 0.27% | 4 | -3 | -12 | 88 | $-0.65(-97.62%) (0.0%) | |
| 295 | switcheo | swth | $0.00 | -4.12% | 0 | -4.17% | -1 | -20.35% | -11 | 33.13% | 19 | 10 | 25 | 33 | $-0.10(-97.25%) (0.0%) | |
| 296 | bitcoin rhodium | xrc | $2.29 | -11.56% | -11 | -2.96% | -3 | -25.87% | -23 | -40.63% | -35 | -74 | -120 | 0 | $-31.52(-93.24%) (0.0%) | |
| 297 | PAC Protocol | pac | $0.00 | 69.08% | 31 | 19.02% | 15 | 27.83% | 23 | -32.89% | -27 | -16 | 15 | -6 | $-0.02(-98.53%) (0.0%) | |
| 298 | feathercoin | ftc | $0.01 | -10.64% | -8 | -10.63% | -13 | -8.36% | -3 | -22.42% | -12 | -4 | 0 | 18 | $-0.63(-98.6%) (0.0%) | |
| 299 | cargox | cxo | $0.01 | 9.46% | 15 | 97.09% | 29 | 78.7% | 46 | 69.66% | 34 | 42 | 31 | 54 | $-0.43(-97.56%) (0.0%) | |
| 300 | COTI | coti | $0.01 | -1.68% | 1 | 9.83% | 11 | 28.23% | 22 | 43.51% | 55 | 42 | 15 | 0 | $-0.64(-98.43%) (0.0%) |